Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Able C&C | 7.400 | 7.450 | 7.150 | +200 | +2,78% | 79,15K | 04:09:34 | ||
Ak Holdings | 15.380 | 15.480 | 15.350 | -10 | -0,06% | 756,00 | 03:59:03 | ||
Amore Group | 33.100 | 33.450 | 32.300 | +750 | +2,32% | 103,90K | 04:09:10 | ||
Amorepacific | 166.200 | 167.600 | 163.600 | +1.500 | +0,91% | 106,71K | 04:09:15 | ||
BGF | 3.745 | 3.760 | 3.740 | 0 | 0,00% | 15,66K | 04:09:22 | ||
Binggrae | 69.900 | 70.200 | 68.100 | +800 | +1,16% | 32,12K | 04:09:40 | ||
BNK Financial Group | 8.470 | 8.580 | 8.450 | -50 | -0,59% | 162,03K | 04:09:23 | ||
Boryung Pharm | 11.200 | 11.350 | 11.130 | -80 | -0,71% | 46,34K | 04:09:07 | ||
Bukwang Pharm | 6.660 | 6.680 | 6.550 | +120 | +1,83% | 157,49K | 04:07:55 | ||
Cheil Worldwide | 19.420 | 19.520 | 19.360 | +20 | +0,10% | 87,84K | 04:09:10 | ||
Chong Kun Dang Pharma | 102.700 | 104.600 | 102.300 | -900 | -0,87% | 5,81K | 04:08:39 | ||
CJ CGV | 5.820 | 5.860 | 5.800 | -10 | -0,17% | 123,07K | 04:08:56 | ||
CJ Cheiljedang | 336.000 | 342.500 | 336.000 | -4.000 | -1,18% | 7,55K | 04:09:29 | ||
CJ Corp | 130.400 | 133.600 | 130.000 | -3.000 | -2,25% | 49,31K | 04:09:40 | ||
CJ Logistics | 125.000 | 131.000 | 124.900 | -4.900 | -3,77% | 36,44K | 04:09:22 | ||
Cosmax Inc | 140.600 | 142.700 | 137.900 | +2.000 | +1,44% | 38,65K | 04:09:40 | ||
Coway | 59.700 | 60.300 | 59.300 | -300 | -0,50% | 17,61K | 04:09:16 | ||
Cuckoo Electr | 20.100 | 20.250 | 19.980 | -50 | -0,25% | 8,16K | 04:09:22 | ||
Daeduck | 6.280 | 6.310 | 6.280 | -20 | -0,32% | 3,75K | 04:09:07 | ||
Daekyo | 2.615 | 2.630 | 2.600 | -5 | -0,19% | 6,14K | 04:08:56 | ||
Daesang Corp | 22.050 | 22.100 | 21.850 | +100 | +0,46% | 20,89K | 04:09:35 | ||
Daewoo Engineering & Const | 3.840 | 3.855 | 3.820 | +10 | +0,26% | 417,45K | 04:09:04 | ||
Daewoong Pharma | 111.500 | 113.100 | 111.200 | -1.200 | -1,06% | 5,46K | 04:08:46 | ||
DB HiTek | 43.800 | 44.500 | 43.550 | -650 | -1,46% | 103,62K | 04:09:40 | ||
DB Insurance | 96.800 | 97.600 | 95.600 | -400 | -0,41% | 18,37K | 04:09:35 | ||
DL Holdings | 55.300 | 56.000 | 55.200 | -200 | -0,36% | 12,03K | 04:09:42 | ||
DN Automotive | 82.800 | 83.000 | 82.200 | +600 | +0,73% | 1,60K | 04:09:29 | ||
Dong-A St | 65.200 | 66.000 | 65.100 | -800 | -1,21% | 4,81K | 04:08:58 | ||
Donga Socio Holdings | 107.400 | 107.800 | 106.700 | +100 | +0,09% | 1,21K | 04:09:24 | ||
Dongkuk Steel Mill Co | 8.510 | 8.540 | 8.450 | -10 | -0,12% | 36,60K | 04:09:42 | ||
Dongsuh | 18.690 | 18.820 | 18.660 | -80 | -0,43% | 15,91K | 04:07:01 | ||
Dongwon F & B | 37.250 | 38.300 | 37.200 | -200 | -0,53% | 6,92K | 04:09:19 | ||
Dongwon System | 44.450 | 45.450 | 42.650 | +2.000 | +4,71% | 139,34K | 04:09:16 | ||
Doosan | 164.000 | 168.400 | 157.000 | +4.000 | +2,50% | 99,31K | 04:09:28 | ||
Doosan Heavy Ind. & Const. | 17.690 | 17.940 | 17.330 | +340 | +1,96% | 3,62M | 04:09:24 | ||
E-Mart | 64.400 | 64.600 | 63.800 | -100 | -0,16% | 29,42K | 04:09:13 | ||
Farmsco | 2.915 | 2.935 | 2.905 | -10 | -0,34% | 9,36K | 04:08:08 | ||
Foosung | 7.310 | 7.450 | 7.300 | -120 | -1,62% | 377,21K | 04:09:41 | ||
GC Biopharma | 115.000 | 115.900 | 114.700 | -900 | -0,78% | 3,61K | 04:07:36 | ||
Gkl | 13.610 | 13.800 | 13.400 | -80 | -0,58% | 87,72K | 04:08:59 | ||
Green Cross | 15.930 | 16.020 | 15.870 | +40 | +0,25% | 5,94K | 04:08:30 | ||
GS Engineering & Const | 16.090 | 16.340 | 16.020 | -90 | -0,56% | 143,73K | 04:09:25 | ||
GS Holdings | 44.000 | 44.450 | 43.900 | -50 | -0,11% | 20,86K | 04:09:29 | ||
Gs Retail | 20.550 | 20.750 | 20.200 | +100 | +0,49% | 117,51K | 04:09:01 | ||
Hana Financial | 60.200 | 61.300 | 59.500 | -400 | -0,66% | 284,84K | 04:09:27 | ||
Hanall Biopharma | 34.500 | 35.050 | 34.200 | -400 | -1,15% | 85,96K | 04:09:42 | ||
Handsome | 18.980 | 19.250 | 18.970 | -190 | -0,99% | 18,16K | 04:09:45 | ||
Hanil Cement Co | 12.920 | 12.930 | 12.870 | +60 | +0,47% | 1,85K | 04:08:37 | ||
Hankook Shell Oil | 279.000 | 282.000 | 277.000 | -2.000 | -0,71% | 1,44K | 04:07:56 | ||
Hankook Tire | 44.250 | 44.750 | 43.350 | +200 | +0,45% | 509,50K | 04:09:24 | ||
Hankook Tire Worldwide | 14.780 | 14.990 | 14.760 | -120 | -0,81% | 80,92K | 04:09:14 | ||
Hanmi Pharm Co | 324.000 | 327.500 | 323.000 | -3.000 | -0,92% | 5,98K | 04:09:29 | ||
Hanmi Science | 34.550 | 34.800 | 34.200 | +100 | +0,29% | 41,99K | 04:09:16 | ||
Hanon Systems | 5.790 | 5.830 | 5.620 | +130 | +2,30% | 2,76M | 04:09:30 | ||
Hansae Co | 22.200 | 22.600 | 21.550 | +400 | +1,83% | 84,89K | 04:09:35 | ||
Hansol Chemica | 193.900 | 197.600 | 193.400 | -2.100 | -1,07% | 11,62K | 04:09:39 | ||
Hansol Technics | 5.690 | 5.750 | 5.660 | -10 | -0,18% | 14,49K | 04:08:32 | ||
Hanssem | 58.400 | 59.800 | 56.100 | +400 | +0,69% | 28,77K | 04:09:29 | ||
Hanwha | 27.200 | 27.500 | 27.200 | -350 | -1,27% | 71,30K | 04:09:23 | ||
Hanwha Aerospace | 214.500 | 219.000 | 214.000 | -4.000 | -1,83% | 95,69K | 04:09:43 | ||
Hanwha Life | 2.965 | 2.975 | 2.935 | -10 | -0,34% | 516,47K | 04:09:45 | ||
Hanwha Solutions | 28.800 | 29.300 | 28.550 | 0 | 0,00% | 786,60K | 04:09:39 | ||
HD Korea Shipbuilding & Offshore Engineering | 130.600 | 131.800 | 130.300 | -200 | -0,15% | 65,31K | 04:09:27 | ||
HDC | 8.320 | 8.490 | 8.300 | -90 | -1,07% | 17,00K | 04:09:19 | ||
Hite Jinro | 20.450 | 20.600 | 20.150 | +200 | +0,99% | 170,53K | 04:09:30 | ||
HJ ShipBuilding Construction | 3.140 | 3.260 | 3.120 | +25 | +0,80% | 53,13K | 04:07:43 | ||
HL Holdings | 33.600 | 33.800 | 33.550 | +50 | +0,15% | 1,68K | 04:09:22 | ||
HL Mando | 39.000 | 39.800 | 38.650 | -800 | -2,01% | 143,47K | 04:09:26 | ||
Hotel Shilla | 59.800 | 60.400 | 59.200 | +900 | +1,53% | 224,09K | 04:09:31 | ||
Huchems | 19.690 | 19.780 | 19.670 | +20 | +0,10% | 9,64K | 04:09:00 | ||
Hyosung | 59.500 | 60.300 | 59.500 | -500 | -0,83% | 8,54K | 04:09:43 | ||
Hyundai Department | 53.300 | 53.900 | 52.700 | +500 | +0,95% | 35,34K | 04:08:46 | ||
Hyundai Doosan Infracore | 8.360 | 8.460 | 8.350 | -50 | -0,59% | 380,61K | 04:09:28 | ||
Hyundai Elevator | 40.700 | 41.150 | 40.350 | +200 | +0,49% | 31,36K | 04:08:47 | ||
Hyundai Engineering & Const | 35.800 | 36.000 | 35.650 | +100 | +0,28% | 159,27K | 04:09:17 | ||
Hyundai Glovis | 184.200 | 186.500 | 184.200 | -1.400 | -0,75% | 20,58K | 04:09:25 | ||
Hyundai Green Food | 4.755 | 4.760 | 4.720 | +30 | +0,63% | 37,00K | 04:09:12 | ||
Hyundai Heavy Industries | 65.100 | 66.900 | 65.100 | -1.400 | -2,11% | 72,49K | 04:09:44 | ||
Hyundai Home Shopping Network | 55.300 | 55.300 | 54.400 | +400 | +0,73% | 12,07K | 04:09:09 | ||
Hyundai Livart Furniture | 7.670 | 7.710 | 7.650 | 0 | 0,00% | 4,15K | 04:09:05 | ||
Hyundai Mar&Fi | 30.750 | 31.200 | 30.750 | -450 | -1,44% | 67,10K | 04:09:44 | ||
Hyundai Mipo Dockyard | 75.800 | 77.500 | 75.400 | +600 | +0,80% | 143,51K | 04:09:31 | ||
Hyundai Mobis | 228.000 | 232.000 | 227.500 | -4.000 | -1,72% | 58,36K | 04:09:44 | ||
Hyundai Motor | 239.000 | 242.500 | 237.500 | -3.000 | -1,24% | 195,66K | 04:09:33 | ||
Hyundai Steel | 31.800 | 31.950 | 31.700 | -50 | -0,16% | 95,33K | 04:09:41 | ||
Hyundai Wia | 57.900 | 58.400 | 57.700 | -200 | -0,34% | 33,51K | 04:09:16 | ||
Hyundai-Rotem | 37.600 | 37.950 | 37.500 | -250 | -0,66% | 356,63K | 04:09:28 | ||
Ilyang Pharm | 13.900 | 13.970 | 13.860 | -10 | -0,07% | 4,96K | 04:07:51 | ||
Industrial Bank Of Korea | 13.910 | 14.050 | 13.870 | -40 | -0,29% | 454,47K | 04:09:44 | ||
Innocean Worldwide Inc | 22.700 | 22.900 | 22.600 | -150 | -0,66% | 18,21K | 04:09:00 | ||
IS Dongseo | 27.450 | 27.700 | 27.200 | +150 | +0,55% | 15,86K | 04:09:07 | ||
Jw Holdings | 3.015 | 3.060 | 3.000 | 0 | 0,00% | 7,20K | 03:39:57 | ||
Jw Pharmac | 30.850 | 31.400 | 30.750 | -400 | -1,28% | 37,31K | 04:09:24 | ||
Kakao | 49.400 | 50.600 | 49.150 | -400 | -0,80% | 604,87K | 04:09:44 | ||
Kangwon Land | 15.520 | 15.670 | 15.490 | +30 | +0,19% | 313,59K | 04:09:03 | ||
KB Financial Group | 77.300 | 77.800 | 76.000 | -400 | -0,51% | 492,17K | 04:09:25 | ||
KCC | 282.000 | 289.000 | 281.500 | -6.500 | -2,25% | 9,72K | 04:09:10 | ||
Kepco | 22.000 | 22.600 | 21.650 | +500 | +2,33% | 1,85M | 04:09:20 | ||
KEPCO Eng & Const | 67.800 | 68.300 | 66.500 | +1.300 | +1,95% | 101,03K | 04:09:21 | ||
Kepco Plant S& | 36.300 | 36.650 | 36.000 | +150 | +0,41% | 94,82K | 04:09:20 | ||
KG Mobility | 6.000 | 6.080 | 5.980 | -30 | -0,50% | 97,95K | 04:09:11 | ||
Kia Corp | 114.700 | 116.400 | 114.500 | -1.300 | -1,12% | 306,82K | 04:09:26 | ||
Kis Wire | 24.400 | 25.150 | 24.100 | -100 | -0,41% | 56,77K | 04:09:08 | ||
Kogas | 28.400 | 29.150 | 27.600 | +800 | +2,90% | 291,63K | 04:09:29 | ||
Kolon Industries Inc | 40.200 | 40.600 | 40.200 | -250 | -0,62% | 24,34K | 04:09:29 | ||
Korea Aerospac | 53.700 | 54.000 | 53.200 | +400 | +0,75% | 149,95K | 04:09:39 | ||
Korea Electric Terminal | 64.700 | 65.000 | 63.800 | +700 | +1,09% | 7,93K | 04:09:24 | ||
Korea Investment Holdings | 69.100 | 70.300 | 68.800 | 0 | 0,00% | 42,13K | 04:09:45 | ||
Korea Kolmar | 50.900 | 51.500 | 50.200 | +300 | +0,59% | 71,94K | 04:09:43 | ||
Korea Petro Chem | 141.200 | 144.900 | 141.200 | -2.800 | -1,94% | 7,39K | 04:09:38 | ||
Korea Zinc Inc | 492.500 | 499.000 | 488.500 | -500 | -0,10% | 27,07K | 04:09:23 | ||
Korean Air Lines Co | 22.000 | 22.100 | 21.800 | +200 | +0,92% | 495,58K | 04:09:15 | ||
KT Corporation | 35.750 | 35.900 | 35.350 | +350 | +0,99% | 158,95K | 04:09:20 | ||
KT&G Corp | 91.600 | 91.900 | 91.000 | -100 | -0,11% | 48,47K | 04:09:23 | ||
Kumho Petro Chemical | 143.000 | 144.400 | 142.300 | -800 | -0,56% | 14,45K | 04:09:25 | ||
Kumho Tire | 7.870 | 8.190 | 7.800 | -370 | -4,49% | 692,49K | 04:09:21 | ||
Kwangdong Phar | 6.850 | 6.920 | 6.820 | 0 | 0,00% | 28,10K | 04:09:08 | ||
Kyungbang | 7.720 | 7.900 | 7.680 | -30 | -0,39% | 519,00 | 04:04:39 | ||
LF Corp | 15.680 | 15.800 | 15.580 | -40 | -0,25% | 32,61K | 04:09:10 | ||
LG Chemicals | 400.500 | 403.500 | 399.000 | -1.500 | -0,37% | 49,29K | 04:09:44 | ||
LG Corp | 80.100 | 80.300 | 79.600 | +200 | +0,25% | 32,32K | 04:09:28 | ||
LG Display | 10.630 | 10.740 | 10.570 | -70 | -0,65% | 320,50K | 04:09:27 | ||
LG Electronics | 93.700 | 94.000 | 93.100 | -200 | -0,21% | 114,89K | 04:09:23 | ||
LG Household & Healthcare | 456.500 | 458.500 | 441.000 | +19.500 | +4,46% | 86,28K | 04:09:23 | ||
LG Innotek Co | 233.500 | 236.500 | 230.500 | 0 | 0,00% | 80,99K | 04:09:43 | ||
LG Uplus | 10.010 | 10.070 | 9.980 | -70 | -0,69% | 264,63K | 04:09:12 | ||
LIG Nex1 Co Ltd | 166.400 | 167.700 | 165.000 | -300 | -0,18% | 44,42K | 04:09:38 | ||
Lock&Lock Co | 8.700 | 8.720 | 8.700 | 0 | 0,00% | 35,11K | 04:08:58 | ||
Lotte | 26.850 | 27.150 | 26.850 | -150 | -0,56% | 26,05K | 04:09:20 | ||
Lotte Chemical Corp | 108.800 | 111.000 | 108.800 | -1.700 | -1,54% | 20,67K | 04:09:14 | ||
Lotte Chilsung Beverage | 129.200 | 129.400 | 128.600 | +800 | +0,62% | 7,70K | 04:09:22 | ||
Lotte Energy Materials | 47.200 | 47.700 | 46.450 | -550 | -1,15% | 124,03K | 04:08:59 | ||
Lotte Fine Chemical | 45.850 | 46.250 | 45.800 | -100 | -0,22% | 12,21K | 04:09:24 | ||
Lotte Shopping | 71.000 | 71.500 | 70.600 | -300 | -0,42% | 13,89K | 04:09:45 | ||
LS Corp | 145.300 | 146.200 | 142.200 | +800 | +0,55% | 164,65K | 04:09:44 | ||
LS Electric | 171.200 | 171.500 | 163.300 | +6.300 | +3,82% | 415,26K | 04:09:39 | ||
LX Hausys | 42.750 | 43.400 | 42.500 | -350 | -0,81% | 3,79K | 04:08:35 | ||
LX International | 29.000 | 29.350 | 28.850 | -200 | -0,68% | 82,16K | 04:09:39 | ||
Mirae Asset Daewoo | 7.690 | 7.850 | 7.690 | -120 | -1,54% | 138,35K | 04:09:16 | ||
Muhak | 5.160 | 5.210 | 5.150 | -20 | -0,39% | 4,80K | 04:08:29 | ||
Namhae Chemical | 7.150 | 7.190 | 7.140 | -20 | -0,28% | 24,33K | 04:07:53 | ||
Namyang Dairy | 500.000 | 506.000 | 498.500 | -5.000 | -0,99% | 857,00 | 04:08:37 | ||
Naver Corp | 188.600 | 188.700 | 185.500 | -2.300 | -1,20% | 571,94K | 04:09:44 | ||
NCsoft Corp | 184.000 | 185.800 | 182.900 | +100 | +0,05% | 35,09K | 04:09:20 | ||
Netmarble Games | 61.900 | 65.900 | 61.100 | +1.200 | +1,98% | 355,82K | 04:09:24 | ||
Nexen Tire | 8.500 | 8.540 | 8.440 | -30 | -0,35% | 60,04K | 04:09:16 | ||
NH Invest | 12.580 | 12.620 | 12.500 | -30 | -0,24% | 88,16K | 04:09:20 | ||
Nongshim | 396.000 | 398.000 | 394.000 | 0 | 0,00% | 4,32K | 04:09:26 | ||
OCI Co | 96.400 | 97.400 | 96.300 | -900 | -0,92% | 12,89K | 04:09:02 | ||
Orion | 92.300 | 92.800 | 92.000 | -400 | -0,43% | 95,98K | 04:09:38 | ||
Orion | 14.750 | 14.850 | 14.670 | +50 | +0,34% | 16,43K | 04:09:39 | ||
Ottogi | 422.500 | 424.500 | 421.500 | +500 | +0,12% | 1,16K | 04:07:29 | ||
Pan Ocean | 4.625 | 4.720 | 4.515 | +90 | +1,98% | 6,94M | 04:09:27 | ||
Poongsan | 71.100 | 74.400 | 71.000 | -2.800 | -3,79% | 334,61K | 04:09:25 | ||
POSCO Holdings | 402.000 | 404.000 | 400.500 | -1.500 | -0,37% | 68,33K | 04:09:28 | ||
Posco International | 46.600 | 47.200 | 46.400 | -250 | -0,53% | 101,92K | 04:09:16 | ||
S-1 Corp | 62.100 | 63.200 | 61.800 | -900 | -1,43% | 9,49K | 04:09:17 | ||
S-Oil Corp | 70.200 | 71.000 | 70.100 | -200 | -0,28% | 111,86K | 04:09:25 | ||
Samsung Biologics | 786.000 | 796.000 | 786.000 | -5.000 | -0,63% | 15,53K | 04:09:46 | ||
Samsung C&T | 150.600 | 153.000 | 150.400 | -1.600 | -1,05% | 56,39K | 04:09:44 | ||
Samsung Card | 38.800 | 39.000 | 38.600 | +200 | +0,52% | 9,21K | 04:09:16 | ||
Samsung Electro-Mechanics | 156.100 | 156.800 | 154.800 | -500 | -0,32% | 95,92K | 04:09:25 | ||
Samsung Electronics Co | 81.100 | 81.500 | 80.800 | -200 | -0,25% | 5,30M | 04:09:45 | ||
Samsung Engineering | 25.650 | 26.000 | 25.600 | -250 | -0,97% | 191,35K | 04:09:14 | ||
Samsung Fire Marine Insur | 314.500 | 317.500 | 312.500 | -1.500 | -0,47% | 15,06K | 04:09:26 | ||
Samsung Heavy Industries | 9.890 | 9.970 | 9.690 | +220 | +2,28% | 8,57M | 04:09:24 | ||
Samsung Life | 89.200 | 90.000 | 88.300 | -300 | -0,34% | 75,66K | 04:09:27 | ||
Samsung SDI | 433.000 | 436.000 | 431.500 | -4.000 | -0,92% | 58,53K | 04:09:20 | ||
Samsung SDS Co Ltd | 157.600 | 159.900 | 157.500 | -1.500 | -0,94% | 31,09K | 04:09:44 | ||
Samsung Securities | 38.300 | 38.550 | 38.100 | -50 | -0,13% | 54,87K | 04:09:37 | ||
Samyang Cor | 49.500 | 50.200 | 49.350 | -500 | -1,00% | 7,73K | 04:09:13 | ||
Samyang Holdings | 67.200 | 68.000 | 67.200 | -400 | -0,59% | 9,34K | 04:09:16 | ||
SeAH Bestee | 22.200 | 22.550 | 22.150 | -250 | -1,11% | 22,27K | 04:09:16 | ||
Seah Steel Corp | 222.000 | 227.000 | 221.500 | -5.000 | -2,20% | 1,67K | 04:09:22 | ||
Sebang Global Battery | 113.400 | 118.000 | 111.500 | +1.900 | +1,70% | 93,00K | 04:09:20 | ||
Seoul Broadcasting System | 22.450 | 22.650 | 22.400 | -200 | -0,88% | 35,98K | 04:09:00 | ||
Shinhan Financial Group | 46.800 | 47.550 | 46.750 | -500 | -1,06% | 398,54K | 04:09:22 | ||
Shinsegae | 179.400 | 181.000 | 174.300 | +6.200 | +3,58% | 84,46K | 04:09:05 | ||
Sindoh | 37.900 | 38.000 | 37.400 | +500 | +1,34% | 2,60K | 04:08:49 | ||
SK Discovery | 44.900 | 45.000 | 44.550 | +50 | +0,11% | 3,93K | 04:07:40 | ||
SK Holdings | 162.600 | 165.000 | 161.900 | -2.200 | -1,33% | 34,89K | 04:09:28 | ||
SK Hynix Inc | 177.800 | 179.400 | 177.600 | -200 | -0,11% | 927,35K | 04:09:44 | ||
SK Innovation | 112.700 | 113.700 | 112.400 | -300 | -0,27% | 87,99K | 04:09:17 | ||
SK Networks Co | 5.140 | 5.210 | 5.080 | +10 | +0,19% | 417,23K | 04:09:40 | ||
SK Telecom | 51.500 | 51.600 | 51.300 | +200 | +0,39% | 178,18K | 04:09:22 | ||
SKC | 116.700 | 119.900 | 115.200 | -2.500 | -2,10% | 159,45K | 04:09:08 | ||
SL Corp | 33.000 | 33.500 | 33.000 | -450 | -1,35% | 20,13K | 04:09:41 | ||
SNT Motiv | 46.400 | 46.500 | 46.300 | +100 | +0,22% | 6,14K | 04:07:17 | ||
SPC Samlip | 58.600 | 58.900 | 58.400 | -100 | -0,17% | 1,88K | 04:09:01 | ||
Ssangyong Cement | 7.000 | 7.010 | 7.000 | 0 | 0,00% | 98,45K | 04:09:42 | ||
Taekwang Ind | 654.000 | 661.000 | 653.000 | -6.000 | -0,91% | 0,13K | 04:02:07 | ||
Tongyang | 918 | 935 | 917 | +3 | +0,33% | 42,65K | 04:07:33 | ||
Unid | 104.500 | 109.500 | 103.800 | +300 | +0,29% | 41,14K | 04:09:22 | ||
Youngone | 38.500 | 38.700 | 38.250 | +50 | +0,13% | 23,89K | 04:09:44 | ||
YoungPoong | 409.500 | 416.500 | 409.500 | -3.000 | -0,73% | 0,28K | 04:08:27 | ||
Yuhan | 72.100 | 72.600 | 71.800 | -400 | -0,55% | 63,38K | 04:09:41 | ||
Yungjin Pharm | 2.130 | 2.150 | 2.110 | 0 | 0,00% | 58,99K | 04:09:29 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno