Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33,65 | 34,39 | 33,52 | -0,44 | -1,29% | 22,11M | 09:00:00 | ||
Acrobiosystems | 42,24 | 43,90 | 42,03 | -0,94 | -2,18% | 4,04M | 08:56:57 | ||
Aerospace CH UAV | 15,63 | 15,92 | 15,50 | -0,42 | -2,62% | 12,26M | 08:57:00 | ||
All Winner Technology Co Ltd | 19,69 | 19,98 | 19,16 | -0,03 | -0,15% | 10,01M | 08:56:57 | ||
Allmed Medical | 8,51 | 8,68 | 8,48 | -0,13 | -1,51% | 4,77M | 08:56:45 | ||
Alpha Animation A | 6,60 | 6,70 | 6,52 | -0,15 | -2,22% | 32,79M | 09:00:00 | ||
Amoy Diagnostics | 20,65 | 21,20 | 20,63 | -0,62 | -2,92% | 5,51M | 08:56:57 | ||
Anhui Anke BioTech Group | 10,31 | 10,78 | 10,27 | -0,27 | -2,55% | 48,33M | 08:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,67 | 7,75 | 7,55 | -0,13 | -1,67% | 17,29M | 08:57:00 | ||
Anhui Tatfook Tech | 7,63 | 7,91 | 7,58 | -0,33 | -4,15% | 8,47M | 08:57:00 | ||
Aoshikang Tech A | 24,48 | 24,84 | 24,26 | -0,40 | -1,61% | 2,51M | 08:56:57 | ||
Aotecar New Energy Technology | 2,700 | 2,790 | 2,690 | -0,090 | -3,23% | 57,05M | 09:00:00 | ||
Aucksun A | 8,28 | 8,41 | 8,21 | -0,19 | -2,24% | 20,96M | 09:00:00 | ||
B-Soft Co Ltd | 4,09 | 4,20 | 4,05 | -0,12 | -2,85% | 26,06M | 08:56:51 | ||
Bailing Pharm A | 4,75 | 4,75 | 4,75 | -0,25 | -5,00% | 5,49M | 09:00:00 | ||
Bank of Suzhou | 7,52 | 7,56 | 7,38 | +0,05 | +0,67% | 56,13M | 08:56:54 | ||
Bank Qingdao | 3,51 | 3,53 | 3,45 | +0,04 | +1,15% | 33,39M | 08:56:54 | ||
Bank Zhengzhou | 1,94 | 1,95 | 1,92 | +0,01 | +0,52% | 66,93M | 08:56:57 | ||
Baowu Magnesium Tech | 17,90 | 18,15 | 17,78 | -0,39 | -2,13% | 11,32M | 09:00:00 | ||
Bear Electric | 62,46 | 65,53 | 58,39 | +2,86 | +4,80% | 7,08M | 08:57:00 | ||
Beijing Bdstar A | 27,77 | 28,40 | 27,50 | -0,93 | -3,24% | 10,17M | 09:00:00 | ||
Beijing Bei | 27,39 | 28,15 | 27,29 | -0,95 | -3,35% | 6,56M | 08:57:00 | ||
Beijing Cisri Gaona Materials Tech | 18,29 | 18,50 | 17,60 | -0,26 | -1,40% | 25,53M | 08:56:57 | ||
Beijing Compass | 45,15 | 45,78 | 44,26 | -0,78 | -1,70% | 8,86M | 08:56:57 | ||
Beijing E Hualu Info Tech | 19,64 | 20,32 | 19,47 | -0,84 | -4,10% | 16,41M | 08:57:00 | ||
Beijing Easpring Material Tech | 42,36 | 43,50 | 42,05 | -1,54 | -3,51% | 25,13M | 08:57:00 | ||
Beijing Enlight Media | 9,10 | 9,19 | 8,79 | +0,13 | +1,45% | 39,77M | 08:57:00 | ||
Beijing Jetsen Tech Co | 5,00 | 5,13 | 4,95 | -0,17 | -3,29% | 80,05M | 08:56:57 | ||
Beijing Kunlun Tech | 38,05 | 39,16 | 37,63 | -1,00 | -2,56% | 48,99M | 08:57:00 | ||
Beijing LeiKe Defense Tech | 4,64 | 4,79 | 4,55 | -0,28 | -5,69% | 135,23M | 09:00:00 | ||
Beijing Originwater Technology | 4,90 | 4,95 | 4,87 | 0,00 | 0,00% | 26,32M | 08:56:57 | ||
Beijing Sanju Environmental | 2,43 | 2,49 | 2,36 | 0,00 | 0,00% | 30,46M | 08:56:54 | ||
Beijing Sinnet Tech | 9,04 | 9,06 | 8,87 | -0,04 | -0,44% | 13,17M | 08:56:57 | ||
Beijing Strong Biotech | 17,79 | 18,16 | 17,61 | -0,39 | -2,15% | 4,33M | 08:56:51 | ||
Beijing SuperMap Software | 15,01 | 15,32 | 14,89 | -0,48 | -3,10% | 13,12M | 08:57:00 | ||
Beijing Thunisoft Co Ltd | 5,50 | 5,68 | 5,47 | -0,26 | -4,51% | 14,88M | 08:56:57 | ||
Beijing Tongtech | 9,95 | 10,25 | 9,86 | -0,38 | -3,68% | 17,20M | 08:57:00 | ||
Beijing Ultrapower Software | 8,99 | 9,09 | 8,86 | -0,10 | -1,10% | 50,17M | 08:57:00 | ||
Beijing Venustech | 18,41 | 18,75 | 18,32 | -0,48 | -2,54% | 11,83M | 08:56:51 | ||
Beijing VRV Software Corp Ltd | 4,36 | 4,46 | 4,32 | -0,17 | -3,75% | 24,17M | 08:56:57 | ||
Beijing Xinleineng Technology | 10,27 | 10,38 | 10,03 | -0,18 | -1,72% | 21,04M | 08:57:00 | ||
Betta Pharma | 42,51 | 43,19 | 42,12 | -0,33 | -0,77% | 4,59M | 08:56:51 | ||
BIEM.L .FDLKK Garment | 30,40 | 30,62 | 29,33 | +0,71 | +2,39% | 8,57M | 08:57:00 | ||
Binjiang Re A | 7,97 | 8,34 | 7,61 | +0,28 | +3,64% | 168,77M | 09:00:00 | ||
Blue Sail Medical A | 5,64 | 5,76 | 5,61 | -0,10 | -1,74% | 8,91M | 09:00:00 | ||
BlueFocus Communication Group | 6,12 | 6,24 | 6,06 | -0,10 | -1,61% | 38,68M | 08:57:00 | ||
Broad-Ocean A | 5,37 | 5,39 | 5,22 | +0,06 | +1,13% | 28,90M | 08:56:57 | ||
Business intelligence of Oriental Nations | 6,91 | 7,20 | 6,84 | -0,19 | -2,68% | 25,89M | 08:57:00 | ||
C&S Paper A | 8,63 | 8,73 | 8,59 | -0,12 | -1,37% | 6,70M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 12,48 | 12,70 | 12,41 | -0,08 | -0,64% | 9,61M | 08:56:57 | ||
CETC Cyberspace Security Tech | 16,90 | 17,31 | 16,86 | -0,56 | -3,21% | 10,83M | 08:57:00 | ||
Cetc Potevio Science Tech | 22,63 | 23,68 | 22,44 | -0,87 | -3,70% | 11,80M | 09:00:00 | ||
Chacha Food | 36,62 | 37,16 | 36,42 | -0,74 | -1,98% | 5,58M | 08:56:54 | ||
Changsha Jingjia Microelectronics | 67,98 | 69,98 | 67,52 | -2,37 | -3,37% | 8,71M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,33 | 15,58 | 15,01 | -0,58 | -3,65% | 12,45M | 08:56:57 | ||
Chengdu Kanghong Pharma | 23,20 | 24,35 | 23,15 | -0,46 | -1,94% | 19,14M | 08:57:00 | ||
Chengdu RML Technology Co | 50,42 | 51,95 | 50,31 | -2,63 | -4,96% | 5,26M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,47 | 8,59 | 8,40 | -0,19 | -2,19% | 13,06M | 08:57:00 | ||
China Express Airlines A | 6,69 | 6,85 | 6,62 | -0,09 | -1,33% | 21,62M | 08:57:00 | ||
China Harzone Industry | 7,03 | 7,07 | 6,86 | -0,09 | -1,26% | 13,83M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 34,56 | 34,90 | 33,26 | +0,34 | +0,99% | 6,93M | 08:56:54 | ||
China Resources Chemical Innovative Materials | 8,72 | 8,87 | 8,63 | -0,11 | -1,25% | 3,35M | 08:56:42 | ||
ChinaLin Securities | 11,65 | 11,75 | 11,45 | -0,05 | -0,43% | 10,08M | 08:57:00 | ||
Chongqing Fuling Zhacai | 14,64 | 14,85 | 14,51 | -0,25 | -1,68% | 11,79M | 08:56:57 | ||
Chow Tai Seng Jewellery | 16,93 | 17,00 | 16,04 | +0,78 | +4,83% | 23,76M | 08:57:00 | ||
Chutian Dragon Co | 12,48 | 12,77 | 12,40 | -0,37 | -2,88% | 7,23M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,83 | 9,91 | 9,66 | +0,07 | +0,72% | 13,43M | 08:56:57 | ||
Circuit Tech A | 11,27 | 11,58 | 11,22 | -0,30 | -2,59% | 28,83M | 08:56:57 | ||
Cn Camc Engine A | 8,10 | 8,18 | 7,78 | +0,25 | +3,19% | 37,48M | 09:00:00 | ||
Cnnc Hua Yuan A | 4,39 | 4,52 | 4,37 | -0,16 | -3,52% | 47,04M | 09:00:00 | ||
COFCO Capital Holdings | 8,38 | 8,45 | 8,19 | +0,04 | +0,48% | 36,49M | 08:57:00 | ||
Contec Medical | 16,38 | 16,83 | 16,35 | -0,48 | -2,85% | 2,71M | 08:56:57 | ||
Crystal Optech A | 14,89 | 15,06 | 14,30 | +0,45 | +3,12% | 54,45M | 08:57:00 | ||
Csg Smart Science | 5,82 | 5,92 | 5,78 | -0,12 | -2,02% | 7,39M | 08:56:51 | ||
Da An Gene A | 7,07 | 7,26 | 7,04 | -0,22 | -3,02% | 17,17M | 09:00:00 | ||
Dabeinong Tech A | 4,77 | 4,80 | 4,71 | -0,02 | -0,42% | 32,49M | 09:00:00 | ||
Dajin Heavy Ind A | 23,01 | 23,77 | 22,25 | +0,77 | +3,46% | 26,98M | 09:00:00 | ||
Dali Technology A | 13,10 | 13,35 | 12,80 | -0,25 | -1,87% | 5,81M | 08:56:57 | ||
Dalian Huarui Heavy Industry A | 4,85 | 4,89 | 4,77 | 0,00 | 0,00% | 16,18M | 09:00:00 | ||
DBG Tech A | 21,28 | 21,72 | 20,96 | -0,39 | -1,80% | 26,34M | 08:57:00 | ||
Denghai Seeds A | 9,99 | 10,28 | 9,93 | -0,24 | -2,35% | 11,88M | 08:56:51 | ||
Dfd Chemical A | 14,15 | 14,25 | 13,93 | -0,18 | -1,26% | 15,88M | 09:00:00 | ||
Dhc Software A | 5,21 | 5,31 | 5,19 | -0,11 | -2,07% | 19,33M | 09:00:00 | ||
Dmegc Magnetics A | 14,57 | 14,77 | 14,35 | -0,11 | -0,75% | 12,06M | 09:00:00 | ||
Dongguan Aohai | 33,63 | 34,15 | 33,18 | -0,08 | -0,24% | 2,37M | 08:57:00 | ||
Dongguan Yiheda Automation Co | 24,14 | 25,48 | 24,14 | -1,14 | -4,51% | 8,80M | 08:57:00 | ||
Double Medical Tech | 31,27 | 31,69 | 31,15 | -0,44 | -1,39% | 1,12M | 08:56:36 | ||
East Group | 5,40 | 5,51 | 5,40 | -0,19 | -3,40% | 19,10M | 08:56:57 | ||
East Steel Tower A | 7,98 | 8,08 | 7,85 | -0,08 | -0,99% | 11,23M | 08:57:00 | ||
Edifier Technology Co Ltd | 14,04 | 14,55 | 13,27 | +0,81 | +6,12% | 66,25M | 08:57:00 | ||
Eit Environmental | 13,76 | 13,90 | 13,58 | -0,08 | -0,58% | 3,36M | 08:57:00 | ||
Electric Connector | 42,81 | 43,58 | 42,12 | -0,04 | -0,09% | 4,95M | 08:56:57 | ||
Eoptolink Tech | 83,71 | 86,00 | 82,67 | -0,12 | -0,14% | 27,11M | 08:57:00 | ||
Eternal Asia A | 3,50 | 3,57 | 3,48 | -0,07 | -1,96% | 20,32M | 09:00:00 | ||
Fibocom Wireless | 17,07 | 17,21 | 16,78 | -0,11 | -0,64% | 18,60M | 08:57:00 | ||
First Capital Securities A | 5,74 | 5,76 | 5,62 | +0,03 | +0,53% | 42,91M | 08:57:00 | ||
Fj Sunner Deve A | 16,52 | 16,61 | 15,98 | +0,36 | +2,23% | 14,03M | 09:00:00 | ||
Foran Energy | 10,02 | 10,12 | 9,86 | +0,15 | +1,52% | 10,92M | 08:57:00 | ||
Foryou | 29,47 | 30,28 | 29,01 | -0,42 | -1,41% | 5,99M | 08:57:00 | ||
Fujian Boss Software | 12,46 | 12,61 | 12,41 | -0,23 | -1,81% | 4,38M | 08:56:48 | ||
Fujian Star Net Communic Ltd | 14,70 | 14,89 | 14,58 | -0,25 | -1,67% | 5,86M | 08:56:57 | ||
GCL System | 2,37 | 2,41 | 2,36 | -0,02 | -0,84% | 53,31M | 08:56:57 | ||
Giant Network | 10,79 | 10,93 | 10,60 | -0,21 | -1,91% | 36,81M | 08:57:00 | ||
Goke Microelectronics | 48,70 | 49,88 | 48,65 | -1,18 | -2,37% | 2,69M | 08:56:54 | ||
Gold Mantis A | 3,46 | 3,50 | 3,43 | -0,05 | -1,43% | 15,62M | 08:56:54 | ||
Gotion High tech | 18,95 | 19,30 | 18,75 | -0,27 | -1,41% | 14,42M | 09:00:00 | ||
Great Star Ind A | 27,51 | 27,90 | 26,96 | -0,14 | -0,51% | 14,10M | 09:00:00 | ||
GRG Banking Equipment | 11,31 | 11,43 | 11,17 | -0,08 | -0,70% | 20,03M | 08:57:00 | ||
Grg Metrology | 14,32 | 14,81 | 14,13 | -0,68 | -4,53% | 17,11M | 08:57:00 | ||
Guangdong Dongpeng | 7,42 | 8,06 | 7,37 | -0,65 | -8,06% | 24,65M | 08:57:00 | ||
Guangdong Dowstone Tech | 10,84 | 11,11 | 10,73 | -0,38 | -3,39% | 14,99M | 08:57:00 | ||
Guangdong Hongda Blasting A | 21,63 | 21,94 | 21,39 | -0,13 | -0,60% | 5,77M | 09:00:00 | ||
Guangdong Hybribio Biotech | 6,27 | 6,50 | 6,25 | -0,24 | -3,69% | 7,72M | 08:56:57 | ||
Guangdong Shunkong Development Co | 15,69 | 16,48 | 15,63 | +0,71 | +4,74% | 32,79M | 08:57:00 | ||
Guangdong South New Media | 42,60 | 42,90 | 40,81 | +1,10 | +2,65% | 8,33M | 08:56:57 | ||
Guangdong Xinbao A | 17,94 | 18,02 | 16,89 | +0,74 | +4,30% | 14,07M | 09:00:00 | ||
Guangzhou Great Power | 23,30 | 23,86 | 23,15 | -1,09 | -4,47% | 14,75M | 08:57:00 | ||
Guangzhou Shangpin Homellection | 13,25 | 13,59 | 13,15 | -0,41 | -3,00% | 2,36M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,91 | 29,47 | 28,82 | -0,19 | -0,65% | 5,24M | 08:57:00 | ||
Guizhou Chanhen Chemical | 23,08 | 23,18 | 21,48 | +0,91 | +4,11% | 20,14M | 08:57:00 | ||
Guosheng Financial Holding | 11,91 | 12,25 | 11,48 | +0,10 | +0,85% | 144,89M | 09:00:00 | ||
Haige Communicat A | 10,51 | 10,88 | 10,44 | -0,47 | -4,28% | 67,39M | 09:00:00 | ||
Hailiang A | 9,05 | 9,13 | 8,90 | -0,05 | -0,55% | 8,11M | 08:57:00 | ||
Hainan Development Holdings Nanhai | 7,06 | 7,18 | 7,00 | -0,13 | -1,81% | 5,27M | 09:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 10,07 | 10,44 | 9,97 | -0,40 | -3,82% | 42,47M | 08:57:00 | ||
Hangzhou | 1,41 | 1,41 | 1,41 | -0,07 | -4,73% | 1,21M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 27,36 | 28,64 | 27,00 | -0,81 | -2,88% | 13,86M | 08:57:00 | ||
Hangzhou Dptech | 12,38 | 13,01 | 12,23 | -0,84 | -6,35% | 9,56M | 08:57:00 | ||
Hangzhou Shunwang Tech | 10,98 | 11,19 | 10,81 | -0,27 | -2,40% | 10,55M | 08:57:00 | ||
Hanhe Cable A | 3,91 | 3,93 | 3,80 | +0,05 | +1,30% | 29,32M | 08:57:00 | ||
Harbin Boshi Automation A | 14,71 | 14,98 | 14,57 | -0,44 | -2,90% | 9,50M | 09:00:00 | ||
HC Semitek Corp | 4,65 | 4,76 | 4,58 | -0,09 | -1,90% | 14,05M | 08:56:57 | ||
Hebei Sinopack | 61,82 | 63,50 | 61,38 | -1,85 | -2,91% | 1,54M | 08:56:54 | ||
Hefei Meiya Optoelectronic Tec A | 17,95 | 18,09 | 17,66 | -0,02 | -0,11% | 4,73M | 09:00:00 | ||
Henan Yicheng | 4,16 | 4,23 | 4,14 | -0,10 | -2,35% | 6,98M | 08:56:48 | ||
Hepalink Pharm A | 10,22 | 10,43 | 10,11 | -0,03 | -0,29% | 6,31M | 08:57:00 | ||
Himile Mechanicl A | 41,27 | 41,48 | 40,60 | +0,05 | +0,12% | 2,35M | 08:57:00 | ||
Hisoar Pharm A | 6,31 | 6,39 | 6,29 | -0,03 | -0,47% | 6,41M | 08:56:51 | ||
Holitech Technology Co Ltd | 1,14 | 1,14 | 1,13 | +0,05 | +4,59% | 78,97M | 08:56:42 | ||
Honglu Steel Con A | 20,17 | 20,44 | 19,76 | -0,43 | -2,09% | 6,40M | 09:00:00 | ||
Huabao Flavours A | 18,82 | 19,39 | 18,40 | -0,49 | -2,54% | 4,46M | 08:56:54 | ||
Huafon Microfibre Shanghai Co | 3,76 | 3,85 | 3,74 | -0,18 | -4,57% | 72,29M | 08:57:00 | ||
Huapont Life Sciences | 4,71 | 4,76 | 4,69 | -0,03 | -0,63% | 15,23M | 09:00:00 | ||
Huaxi Securities A | 7,40 | 7,42 | 7,30 | 0,00 | 0,00% | 10,81M | 08:57:00 | ||
Hubei Dinglong Chemical | 23,16 | 23,38 | 22,91 | -0,03 | -0,13% | 5,80M | 08:56:51 | ||
Hubei Feilihua Quartz Glass | 29,59 | 30,90 | 29,32 | -1,34 | -4,33% | 11,19M | 08:56:57 | ||
Humon Smelting A | 12,63 | 12,93 | 12,62 | -0,44 | -3,37% | 22,31M | 08:57:00 | ||
Hunan Gold Corp | 17,28 | 18,13 | 17,14 | -0,24 | -1,37% | 45,87M | 09:00:00 | ||
Hunan Zhongke Electric | 9,93 | 10,08 | 9,91 | -0,24 | -2,36% | 13,88M | 08:57:00 | ||
Huolinhe Coal A | 21,88 | 22,22 | 21,34 | +0,24 | +1,11% | 18,47M | 09:00:00 | ||
Hytera Communica A | 4,21 | 4,27 | 4,07 | +0,01 | +0,24% | 51,12M | 09:00:00 | ||
Hz Hangyang A | 27,18 | 27,52 | 26,78 | -0,17 | -0,62% | 4,50M | 09:00:00 | ||
INKON Life Technology | 8,31 | 8,58 | 8,28 | -0,19 | -2,24% | 5,25M | 08:57:00 | ||
Jade Bird Fire Alarm | 14,94 | 15,21 | 14,92 | -0,21 | -1,39% | 4,39M | 08:56:57 | ||
Jereh Oilfield A | 32,91 | 33,20 | 32,54 | -0,47 | -1,41% | 8,14M | 08:57:00 | ||
Jianghai Capacitor A | 16,25 | 16,43 | 16,06 | -0,19 | -1,16% | 9,67M | 09:00:00 | ||
Jiangnan Chemica A | 4,88 | 4,95 | 4,80 | -0,02 | -0,41% | 19,37M | 09:00:00 | ||
Jiangsu Guotai A | 7,78 | 7,83 | 7,68 | -0,05 | -0,64% | 12,59M | 09:00:00 | ||
Jiangsu Guoxin | 8,61 | 8,67 | 8,40 | +0,08 | +0,94% | 21,31M | 08:57:00 | ||
Jiangsu Hoperun Software | 21,75 | 22,03 | 21,50 | -0,33 | -1,50% | 18,51M | 08:57:00 | ||
Jiangsu Jiangyin Bank | 3,84 | 3,86 | 3,74 | +0,07 | +1,86% | 43,99M | 08:56:54 | ||
Jiangsu Jiejie Microelectronics | 15,95 | 16,22 | 15,74 | -0,22 | -1,36% | 8,10M | 08:57:00 | ||
Jiangsu Lihua Animal | 22,83 | 23,06 | 22,00 | +0,63 | +2,84% | 7,16M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 24,31 | 24,62 | 24,08 | -0,50 | -2,02% | 6,30M | 08:56:54 | ||
Jiangsu Shagang A | 4,25 | 4,31 | 4,16 | +0,03 | +0,71% | 29,85M | 09:00:00 | ||
Jiangsu Zhangjiagang | 4,24 | 4,27 | 4,15 | +0,04 | +0,95% | 35,14M | 08:56:54 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,90 | 2,92 | 2,86 | +0,02 | +0,69% | 36,31M | 08:56:57 | ||
Jinhe Industrial A | 24,52 | 25,20 | 24,36 | -0,14 | -0,57% | 11,84M | 09:00:00 | ||
Jinjia Printing A | 4,60 | 4,64 | 4,55 | -0,03 | -0,65% | 9,36M | 08:56:57 | ||
Jiuli Metals A | 25,86 | 26,00 | 24,78 | +0,94 | +3,77% | 7,77M | 08:57:00 | ||
Jl Mag Rare-Earth | 14,99 | 15,24 | 14,91 | -0,35 | -2,28% | 11,20M | 08:57:00 | ||
Joyoung A | 12,53 | 12,69 | 11,75 | +0,48 | +3,98% | 20,99M | 09:00:00 | ||
Jushri Tech | 16,01 | 16,50 | 15,18 | +0,02 | +0,13% | 54,66M | 08:57:00 | ||
Jx Sp Elec Motor A | 10,08 | 10,45 | 9,93 | +0,06 | +0,60% | 63,63M | 09:00:00 | ||
Kanghua Biological | 62,41 | 63,95 | 62,05 | -1,61 | -2,52% | 2,45M | 08:57:00 | ||
Kelun Pharm A | 34,76 | 35,06 | 34,16 | +0,07 | +0,20% | 15,15M | 08:57:00 | ||
Keshun Waterproof A | 4,56 | 4,66 | 4,50 | -0,11 | -2,36% | 14,70M | 08:56:54 | ||
Kidswant Children Products | 6,15 | 6,38 | 6,13 | -0,23 | -3,61% | 10,55M | 08:56:54 | ||
Kingdomway Group A | 16,61 | 17,00 | 16,23 | -0,44 | -2,58% | 18,64M | 08:57:00 | ||
Konfoong Materials | 45,94 | 46,97 | 45,80 | -1,23 | -2,61% | 3,85M | 08:56:54 | ||
Kstar Science A | 22,31 | 22,62 | 21,71 | +0,03 | +0,14% | 7,27M | 08:57:00 | ||
Kuang Chi Technologies | 18,96 | 19,35 | 18,70 | -0,50 | -2,57% | 37,18M | 08:57:00 | ||
Lakala Payment | 14,01 | 14,11 | 13,78 | -0,16 | -1,13% | 8,67M | 08:57:00 | ||
Lancy A | 17,28 | 17,49 | 17,06 | -0,21 | -1,20% | 3,36M | 09:00:00 | ||
Leejun Industry A | 5,94 | 6,03 | 5,90 | -0,13 | -2,14% | 8,21M | 09:00:00 | ||
Leo Group A | 1,92 | 1,96 | 1,91 | -0,04 | -2,04% | 107,25M | 09:00:00 | ||
Levima Advanced Materials | 17,23 | 17,50 | 17,12 | -0,23 | -1,32% | 4,13M | 08:56:51 | ||
Leyard Optoelectronic | 4,83 | 4,91 | 4,75 | -0,07 | -1,43% | 12,96M | 08:56:57 | ||
LianChuang Electronic Technology | 7,20 | 7,46 | 7,16 | -0,30 | -4,00% | 29,54M | 09:00:00 | ||
Liangxin Electri A | 7,88 | 7,97 | 7,62 | +0,11 | +1,42% | 23,60M | 08:57:00 | ||
Lianhe Chem Tech A | 6,07 | 6,17 | 6,03 | -0,13 | -2,10% | 12,54M | 09:00:00 | ||
Lier Chemical A | 9,78 | 9,86 | 9,59 | -0,01 | -0,10% | 10,63M | 09:00:00 | ||
Ligao Foods Co | 36,14 | 36,92 | 35,65 | -0,42 | -1,15% | 2,84M | 08:56:54 | ||
Lizhong Sitong Light Alloys | 20,63 | 20,88 | 20,37 | -0,54 | -2,55% | 7,73M | 08:56:48 | ||
Longshine Tech | 9,61 | 9,89 | 9,50 | -0,33 | -3,32% | 18,00M | 08:57:00 | ||
Luolai Textile A | 8,94 | 9,04 | 8,90 | -0,06 | -0,67% | 5,18M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 4,73 | 4,86 | 4,69 | -0,05 | -1,05% | 11,09M | 08:56:36 | ||
Maccura Biotechnology | 13,40 | 13,65 | 13,32 | -0,28 | -2,05% | 7,10M | 08:56:39 | ||
Marssenger | 18,00 | 18,38 | 16,37 | +0,98 | +5,76% | 30,19M | 08:57:00 | ||
Meinian Onehealth Healthcare | 4,58 | 4,64 | 4,55 | -0,05 | -1,08% | 37,87M | 08:57:00 | ||
Metron New Material | 24,25 | 24,66 | 24,15 | -0,49 | -1,98% | 3,14M | 08:57:00 | ||
MLS Co Ltd | 8,28 | 8,42 | 8,25 | -0,16 | -1,90% | 13,71M | 08:57:00 | ||
Monalisa Group A | 10,70 | 11,20 | 10,66 | -0,31 | -2,82% | 6,08M | 08:57:00 | ||
Montnets Cloud Technology | 8,02 | 8,37 | 7,86 | -0,15 | -1,84% | 16,94M | 08:56:48 | ||
NanJi ECommerce | 3,02 | 3,06 | 2,99 | -0,04 | -1,31% | 25,19M | 09:00:00 | ||
Nanjing ESTUN Auto | 15,42 | 15,82 | 15,36 | -0,56 | -3,50% | 16,45M | 08:57:00 | ||
Nanjing Hanruibalt | 30,99 | 32,00 | 30,70 | -1,43 | -4,41% | 12,15M | 08:57:00 | ||
Navinfo A | 6,86 | 7,05 | 6,84 | -0,17 | -2,42% | 30,75M | 09:00:00 | ||
New Hope Dairy | 11,21 | 11,26 | 10,81 | +0,21 | +1,91% | 14,12M | 08:57:00 | ||
New Industries | 77,38 | 79,00 | 76,60 | -0,45 | -0,58% | 2,94M | 08:57:00 | ||
Nhwa Pharma A | 24,92 | 25,40 | 24,80 | -0,40 | -1,58% | 9,49M | 09:00:00 | ||
Ninestar | 27,28 | 28,09 | 26,10 | +0,92 | +3,49% | 21,62M | 08:56:57 | ||
Ningbo Huaxiang A | 14,65 | 14,73 | 14,26 | +0,19 | +1,31% | 9,06M | 09:00:00 | ||
Ningbo Tech A | 2,14 | 2,21 | 2,01 | +0,02 | +0,94% | 92,60M | 09:00:00 | ||
Nsfocus Information Tech | 6,09 | 6,38 | 6,06 | -0,27 | -4,25% | 15,11M | 08:57:00 | ||
O-Film Tech A | 8,21 | 8,34 | 8,13 | -0,14 | -1,68% | 97,33M | 08:57:00 | ||
Onechance | 17,30 | 17,83 | 17,17 | -0,53 | -2,97% | 2,70M | 08:56:57 | ||
Org Packaging A | 4,69 | 4,72 | 4,65 | -0,04 | -0,85% | 18,28M | 08:56:54 | ||
Oriental Energy A | 9,08 | 9,20 | 9,04 | -0,08 | -0,87% | 7,73M | 08:57:00 | ||
Ourpalm | 4,72 | 4,77 | 4,63 | -0,07 | -1,46% | 54,38M | 08:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1,030 | 1,060 | 1,030 | -0,030 | -2,83% | 59,56M | 09:00:00 | ||
Perfect World | 9,77 | 9,88 | 9,63 | -0,14 | -1,41% | 23,78M | 08:57:00 | ||
PharmaBlock Sciences A | 33,97 | 36,68 | 33,88 | -0,92 | -2,64% | 8,69M | 08:57:00 | ||
Qingdao Baheal Medical | 32,30 | 33,19 | 32,23 | -0,68 | -2,06% | 2,49M | 08:57:00 | ||
Qingdao Rural | 2,85 | 2,87 | 2,81 | 0,00 | 0,00% | 50,69M | 08:56:54 | ||
Qingdao Sentury | 27,05 | 27,40 | 26,00 | -0,77 | -2,77% | 39,94M | 08:57:00 | ||
Qingdao TGOOD Electric | 21,15 | 21,39 | 20,70 | 0,00 | 0,00% | 23,02M | 08:57:00 | ||
Qixiang Chem A | 5,74 | 5,80 | 5,60 | -0,01 | -0,17% | 25,06M | 08:57:00 | ||
Risen Energy | 12,67 | 12,92 | 12,52 | -0,21 | -1,63% | 17,77M | 08:57:00 | ||
Risesun Real Est A | 1,65 | 1,68 | 1,63 | -0,05 | -2,94% | 172,94M | 08:57:00 | ||
Robam Appliances A | 24,77 | 24,95 | 23,97 | +0,36 | +1,48% | 9,36M | 09:00:00 | ||
Roshow Tech | 5,77 | 5,83 | 5,73 | -0,10 | -1,70% | 24,86M | 08:56:57 | ||
Ruida | 12,81 | 12,88 | 12,55 | +0,03 | +0,24% | 3,51M | 08:56:57 | ||
Sai MicroElectronics | 16,69 | 17,30 | 16,62 | -0,77 | -4,41% | 15,82M | 08:57:00 | ||
Salubris Pharm A | 30,72 | 31,45 | 30,55 | -0,49 | -1,57% | 3,40M | 08:56:54 | ||
Sanquan Food A | 12,91 | 12,94 | 12,73 | -0,06 | -0,46% | 3,55M | 08:56:39 | ||
Sansteel Mg A | 3,51 | 3,53 | 3,47 | -0,04 | -1,13% | 10,24M | 08:57:00 | ||
Shandong Dongyue | 7,98 | 8,08 | 7,88 | -0,12 | -1,48% | 8,29M | 08:57:00 | ||
Shandong Head | 15,26 | 15,76 | 15,19 | -0,74 | -4,63% | 10,35M | 08:57:00 | ||
Shandong Intco Medical | 25,31 | 27,23 | 24,77 | -2,50 | -8,99% | 50,72M | 08:57:00 | ||
Shandong Jincheng Pharma Chemical | 17,83 | 18,71 | 17,81 | -0,44 | -2,41% | 18,52M | 08:56:57 | ||
Shandong Kaisheng New Materials | 15,68 | 16,48 | 15,61 | -0,96 | -5,77% | 4,69M | 08:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 19,50 | 19,81 | 18,88 | +0,21 | +1,09% | 7,44M | 08:56:54 | ||
Shandong Longda Meat Foodstuff | 6,77 | 6,82 | 6,69 | +0,01 | +0,15% | 7,12M | 08:56:57 | ||
Shandong Sinocera Func Material | 20,60 | 20,94 | 20,30 | -0,17 | -0,82% | 11,75M | 08:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 56,36 | 56,49 | 54,49 | +0,78 | +1,40% | 1,18M | 08:56:57 | ||
Shandong Zhongji Electrical | 171,58 | 176,00 | 170,46 | +0,38 | +0,22% | 16,47M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,84 | 2,87 | 2,82 | -0,05 | -1,73% | 69,28M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 30,69 | 31,72 | 30,58 | -1,06 | -3,34% | 2,66M | 08:56:48 | ||
Shanghai Hanbell A | 20,40 | 20,51 | 20,10 | -0,16 | -0,78% | 5,73M | 08:57:00 | ||
Shanghai Huace Navigation | 30,39 | 31,55 | 30,14 | -0,90 | -2,88% | 13,04M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,59 | 6,66 | 6,43 | 0,00 | 0,00% | 23,35M | 08:57:00 | ||
Shanghai Labway Clinical Laboratory | 10,48 | 11,19 | 10,45 | -0,30 | -2,78% | 9,62M | 08:56:57 | ||
Shanghai Phichem A | 11,59 | 11,86 | 11,57 | -0,41 | -3,42% | 7,97M | 08:56:54 | ||
Shanghai Pret Composites | 10,70 | 11,09 | 10,70 | +0,13 | +1,23% | 25,39M | 08:57:00 | ||
Shanghai Sinyang Semiconductor | 31,86 | 32,47 | 31,70 | -0,62 | -1,91% | 1,63M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 16,24 | 17,19 | 15,93 | -0,82 | -4,81% | 25,50M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 23,93 | 24,53 | 23,60 | -0,62 | -2,53% | 9,07M | 08:57:00 | ||
Shanxi Security A | 5,27 | 5,30 | 5,19 | +0,02 | +0,38% | 18,02M | 08:57:00 | ||
Shenyang Xingqi Pharma | 290,97 | 299,99 | 284,70 | +1,46 | +0,50% | 3,45M | 08:57:00 | ||
Shenzhen Aisidi A | 11,63 | 11,76 | 11,11 | +0,34 | +3,01% | 11,72M | 08:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,73 | 8,04 | 7,52 | -0,18 | -2,28% | 6,91M | 08:56:51 | ||
Shenzhen Capchem Tech | 32,31 | 32,89 | 32,03 | -0,78 | -2,36% | 7,41M | 08:57:00 | ||
Shenzhen Changhong Tech | 14,93 | 15,23 | 14,86 | -0,31 | -2,03% | 2,99M | 08:56:57 | ||
Shenzhen Envicool Tech | 32,16 | 32,38 | 31,10 | +0,59 | +1,87% | 7,96M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,50 | 10,73 | 10,23 | 0,00 | 0,00% | 25,39M | 08:57:00 | ||
Shenzhen Fine Made | 22,04 | 22,84 | 21,90 | -0,76 | -3,33% | 2,93M | 08:56:33 | ||
Shenzhen FRD Science | 14,14 | 14,63 | 13,91 | -0,24 | -1,67% | 7,63M | 08:56:54 | ||
Shenzhen H&T A | 11,55 | 11,65 | 11,33 | -0,05 | -0,43% | 13,81M | 08:56:54 | ||
Shenzhen InfoGem | 9,39 | 9,77 | 9,29 | -0,37 | -3,79% | 10,95M | 08:56:57 | ||
Shenzhen Kedali Industry | 94,70 | 99,00 | 93,79 | -5,45 | -5,44% | 4,36M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 25,52 | 25,52 | 24,36 | +2,32 | +10,00% | 14,51M | 08:57:00 | ||
Shenzhen Mtc A | 5,41 | 5,43 | 5,26 | +0,05 | +0,93% | 28,02M | 08:57:00 | ||
Shenzhen New Nanshan Holding | 2,420 | 2,460 | 2,400 | -0,050 | -2,02% | 21,21M | 08:56:48 | ||
Shenzhen SC New Energy A | 68,44 | 69,79 | 66,00 | -0,05 | -0,07% | 6,27M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,87 | 10,08 | 9,84 | -0,38 | -3,71% | 35,35M | 08:57:00 | ||
Shenzhen Sunline Tech | 7,04 | 7,24 | 7,00 | -0,25 | -3,43% | 9,98M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,31 | 8,42 | 8,27 | -0,12 | -1,42% | 5,77M | 08:56:54 | ||
Shenzhen Sunway Communication | 18,56 | 18,88 | 18,20 | -0,14 | -0,75% | 15,58M | 08:56:57 | ||
Shenzhen Yinghe Tech | 17,52 | 18,00 | 17,34 | -0,23 | -1,30% | 24,29M | 08:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,73 | 5,85 | 5,64 | -0,24 | -4,02% | 18,86M | 08:57:00 | ||
ShenZhen YUTO Packaging | 27,49 | 27,68 | 27,16 | -0,04 | -0,14% | 2,38M | 08:56:48 | ||
Shuang Ta Food A | 4,82 | 5,22 | 4,82 | -0,20 | -3,98% | 122,43M | 08:57:00 | ||
Shuangxing Matrl A | 6,38 | 6,51 | 6,36 | -0,17 | -2,60% | 9,52M | 09:00:00 | ||
SIASUN Robot Automation Co | 10,60 | 10,86 | 10,52 | -0,44 | -3,99% | 33,86M | 08:57:00 | ||
Sichuan Anning Iron | 33,36 | 34,00 | 33,06 | -0,51 | -1,51% | 1,07M | 08:57:00 | ||
Sichuan Development Lomon | 7,20 | 7,28 | 7,11 | 0,00 | 0,00% | 20,19M | 08:56:54 | ||
Sieyuan Electric A | 73,30 | 75,55 | 71,08 | +1,50 | +2,09% | 12,76M | 08:56:57 | ||
Sino Biological | 76,51 | 80,80 | 76,15 | -3,19 | -4,00% | 1,94M | 08:57:00 | ||
Sino Wealth Electronic Ltd | 21,67 | 21,80 | 19,73 | +1,26 | +6,17% | 33,23M | 08:57:00 | ||
Sinocare Inc | 23,74 | 23,93 | 22,93 | +0,28 | +1,19% | 4,96M | 08:56:54 | ||
Sinofibers Technology | 26,93 | 27,48 | 25,81 | -0,30 | -1,10% | 11,25M | 08:57:00 | ||
Sinomine Resource Exploration | 34,70 | 35,30 | 34,49 | -1,21 | -3,37% | 13,10M | 08:57:00 | ||
Sl Pharm A | 8,60 | 8,80 | 8,58 | -0,15 | -1,71% | 11,26M | 09:00:00 | ||
SonoScape Medical | 40,91 | 41,08 | 40,10 | +0,51 | +1,26% | 3,51M | 08:56:51 | ||
Southern Power Grid | 5,14 | 5,18 | 5,05 | +0,04 | +0,78% | 17,92M | 08:57:00 | ||
Space Appliance A | 46,58 | 46,75 | 44,30 | +0,49 | +1,06% | 6,73M | 09:00:00 | ||
STO Express | 9,30 | 9,35 | 9,10 | +0,04 | +0,43% | 11,66M | 08:57:00 | ||
Strait Shipping A | 6,59 | 6,65 | 6,43 | +0,05 | +0,77% | 21,24M | 09:00:00 | ||
Sumavision Technologies | 4,43 | 4,52 | 4,40 | -0,15 | -3,28% | 24,75M | 08:56:54 | ||
Sun Paper A | 15,80 | 16,03 | 15,47 | -0,30 | -1,86% | 25,23M | 08:57:00 | ||
Sunflower Pharma | 30,10 | 30,53 | 29,01 | +0,74 | +2,52% | 9,50M | 08:57:00 | ||
Sunward Intel A | 7,53 | 7,79 | 7,48 | -0,37 | -4,68% | 46,71M | 08:57:00 | ||
Suofeiya A | 18,32 | 18,66 | 18,10 | -0,26 | -1,40% | 11,55M | 08:57:00 | ||
Surekam A | 9,17 | 9,30 | 9,11 | -0,19 | -2,03% | 12,49M | 09:00:00 | ||
Suzhou Anjie Technology A | 14,74 | 14,96 | 14,55 | -0,08 | -0,54% | 6,93M | 08:56:54 | ||
Suzhou Crystal Clear Chemical | 7,09 | 7,29 | 7,06 | -0,30 | -4,06% | 14,19M | 08:57:00 | ||
Suzhou TFC Optical | 134,99 | 142,19 | 132,97 | -5,33 | -3,80% | 20,82M | 08:57:00 | ||
Sz Beauty Star A | 6,07 | 6,26 | 6,04 | -0,29 | -4,56% | 14,00M | 08:56:54 | ||
Sz Sunlord Elec A | 26,03 | 26,68 | 25,92 | -0,71 | -2,66% | 9,38M | 08:57:00 | ||
Sz Topband A | 10,29 | 10,41 | 10,09 | -0,05 | -0,48% | 26,58M | 08:57:00 | ||
Taiji Computer A | 21,88 | 22,55 | 21,82 | -0,87 | -3,82% | 10,89M | 08:57:00 | ||
Talkweb Info Sys A | 12,03 | 12,27 | 11,92 | -0,30 | -2,43% | 34,84M | 08:57:00 | ||
Tangrenshen Grp A | 6,30 | 6,38 | 6,15 | +0,14 | +2,27% | 49,93M | 08:56:57 | ||
Tapai Group A | 7,16 | 7,20 | 7,08 | -0,02 | -0,28% | 8,78M | 09:00:00 | ||
Tecon Animal A | 7,85 | 7,94 | 7,58 | +0,22 | +2,88% | 30,64M | 08:56:57 | ||
Three Squirrels | 26,46 | 26,95 | 25,75 | +0,26 | +0,99% | 7,51M | 08:56:51 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,82 | 3,89 | 3,80 | -0,05 | -1,29% | 25,73M | 08:57:00 | ||
Tianshan Aluminum | 7,99 | 8,10 | 7,73 | 0,00 | 0,00% | 86,40M | 08:56:57 | ||
Tibet Cheezheng A | 22,39 | 22,64 | 22,26 | -0,25 | -1,10% | 1,26M | 08:57:00 | ||
Titan Wind Energy Suzhou | 11,08 | 11,30 | 10,72 | +0,19 | +1,75% | 35,58M | 08:57:00 | ||
TongFu Microelectronics | 19,65 | 20,06 | 19,55 | -0,38 | -1,90% | 42,92M | 09:00:00 | ||
Tongyu Heavy Industry | 2,170 | 2,200 | 2,170 | -0,030 | -1,36% | 27,39M | 08:56:57 | ||
Topsec Technologies | 5,70 | 5,85 | 5,65 | -0,19 | -3,23% | 25,67M | 09:00:00 | ||
Unilumin | 5,28 | 5,42 | 5,26 | -0,18 | -3,30% | 18,70M | 08:56:33 | ||
Valiant Co | 11,69 | 11,87 | 11,56 | -0,26 | -2,18% | 16,82M | 08:56:54 | ||
Vats Liquor | 17,70 | 17,87 | 17,60 | -0,19 | -1,06% | 1,78M | 08:56:45 | ||
Victory Giant Tech | 28,45 | 29,19 | 28,18 | -0,29 | -1,01% | 26,04M | 08:57:00 | ||
Visionox Technology | 6,97 | 7,15 | 6,95 | -0,16 | -2,24% | 10,83M | 09:00:00 | ||
Wanda Cinema Line Corp | 13,94 | 14,02 | 13,65 | 0,00 | 0,00% | 18,79M | 08:56:57 | ||
Wanfeng Auto A | 15,74 | 16,15 | 15,27 | +0,06 | +0,38% | 177,94M | 08:57:00 | ||
Wangsu Science Tech | 8,66 | 8,76 | 8,55 | -0,16 | -1,81% | 53,30M | 08:57:00 | ||
Wanliyang A | 5,93 | 6,01 | 5,87 | -0,08 | -1,33% | 9,85M | 08:56:57 | ||
Weihai Guangwei Composites | 26,41 | 26,91 | 26,28 | -0,71 | -2,62% | 11,90M | 08:56:57 | ||
Weixing New Mat A | 17,99 | 18,11 | 17,73 | -0,11 | -0,61% | 6,78M | 08:56:54 | ||
West Construction A | 5,95 | 5,98 | 5,85 | -0,04 | -0,67% | 9,36M | 09:00:00 | ||
Winall Hi tech Seed | 7,67 | 7,93 | 7,61 | -0,31 | -3,89% | 16,90M | 08:56:51 | ||
Winner Medical | 30,57 | 31,15 | 30,36 | -0,69 | -2,21% | 3,09M | 08:57:00 | ||
Wonders Information | 5,52 | 5,64 | 5,47 | -0,19 | -3,33% | 11,51M | 08:57:00 | ||
Wuhan DR Laser | 46,24 | 47,11 | 44,70 | +0,31 | +0,68% | 3,00M | 08:56:57 | ||
Wuhan Jingce Electronic | 56,54 | 58,48 | 56,13 | -1,86 | -3,19% | 4,23M | 08:56:57 | ||
Wuhan Raycus Fiber A | 20,37 | 20,68 | 20,20 | -0,36 | -1,74% | 6,89M | 08:56:54 | ||
Wuhu Token Sciences | 4,90 | 4,99 | 4,88 | -0,11 | -2,20% | 28,12M | 08:57:00 | ||
Wus Circuit A | 31,87 | 32,27 | 31,31 | +0,48 | +1,53% | 34,65M | 08:57:00 | ||
Xi An Triangle Defens | 32,25 | 33,18 | 31,00 | -0,07 | -0,22% | 45,33M | 08:57:00 | ||
Xiamen Intretech A | 13,76 | 13,91 | 13,62 | -0,32 | -2,27% | 7,35M | 08:56:57 | ||
Xiamen Kehua Hengsheng | 25,74 | 26,28 | 25,50 | -0,44 | -1,68% | 4,82M | 08:57:00 | ||
Xiamen Meiya Pico Information | 12,40 | 12,63 | 12,33 | -0,36 | -2,82% | 10,48M | 08:56:57 | ||
Xian Sunresin New Materials Co Ltd | 51,33 | 51,65 | 50,12 | +0,16 | +0,31% | 2,69M | 08:56:54 | ||
Xianju Pharm A | 12,20 | 12,43 | 12,15 | -0,10 | -0,81% | 10,93M | 08:57:00 | ||
Xinbang Pharm A | 3,99 | 4,03 | 3,95 | -0,03 | -0,75% | 15,04M | 09:00:00 | ||
Xinqianglian | 20,19 | 20,64 | 20,11 | -0,56 | -2,70% | 6,21M | 08:57:00 | ||
Xinxiang Richful Lube | 51,00 | 51,28 | 48,40 | +1,40 | +2,82% | 3,20M | 08:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,25 | 30,77 | 29,97 | -0,38 | -1,24% | 2,06M | 08:56:51 | ||
Xizi Clean Energy Equipment Manufacturing | 11,42 | 11,70 | 11,36 | -0,19 | -1,64% | 6,40M | 09:00:00 | ||
YaGuang Technology | 5,22 | 5,46 | 5,15 | -0,30 | -5,44% | 30,68M | 08:57:00 | ||
Yahua Ind A | 10,62 | 10,73 | 10,50 | -0,19 | -1,76% | 11,33M | 08:56:57 | ||
Yangzhou Yangjie Electronic | 37,62 | 38,13 | 37,50 | -0,76 | -1,98% | 5,46M | 08:56:57 | ||
Yankershop Food | 75,13 | 75,38 | 73,24 | +0,23 | +0,31% | 1,75M | 08:56:57 | ||
Yantai Dongcheng Pharma | 13,14 | 13,50 | 13,08 | -0,32 | -2,38% | 10,78M | 08:56:57 | ||
Yantai Tayho A | 11,24 | 11,68 | 11,16 | -0,51 | -4,34% | 23,85M | 08:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10,64 | 10,80 | 10,58 | -0,32 | -2,92% | 7,53M | 08:56:57 | ||
Yasha Decoration A | 3,90 | 3,99 | 3,90 | -0,09 | -2,26% | 6,21M | 08:56:51 | ||
Ygsoft A | 5,22 | 5,28 | 5,18 | -0,05 | -0,95% | 22,99M | 08:56:54 | ||
Yifan Xinfu A | 13,76 | 13,92 | 13,62 | -0,12 | -0,87% | 9,81M | 08:56:54 | ||
Yiling Pharma A | 19,68 | 19,97 | 19,29 | +0,38 | +1,97% | 27,13M | 08:57:00 | ||
Yinlun Machinery A | 18,70 | 18,88 | 18,45 | -0,01 | -0,05% | 13,21M | 08:57:00 | ||
Yisheng Poultry A | 9,81 | 9,97 | 9,72 | -0,11 | -1,11% | 9,04M | 08:57:00 | ||
Yoke Technology A | 59,48 | 61,11 | 58,26 | +0,15 | +0,25% | 8,99M | 09:00:00 | ||
Yongtai Tech A | 9,89 | 10,09 | 9,85 | -0,26 | -2,56% | 11,36M | 08:57:00 | ||
YOOZOO Interactive | 9,33 | 9,54 | 9,22 | -0,24 | -2,51% | 14,30M | 08:57:00 | ||
Youngy Co | 35,69 | 36,36 | 35,60 | -1,17 | -3,17% | 4,67M | 09:00:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,75 | 23,05 | 21,78 | +0,86 | +3,93% | 12,45M | 08:56:57 | ||
Yunnan QuakeSafe | 10,87 | 11,17 | 10,80 | -0,41 | -3,64% | 5,28M | 08:56:54 | ||
Yusys Tech | 12,15 | 12,31 | 12,02 | -0,28 | -2,25% | 8,48M | 08:56:51 | ||
Yuyue Medical A | 40,03 | 40,30 | 38,95 | +0,37 | +0,93% | 9,21M | 09:00:00 | ||
Zhefu Holding A | 3,35 | 3,36 | 3,31 | -0,01 | -0,30% | 18,71M | 08:56:51 | ||
Zhejiang Akcome New Energy Tech | 1,290 | 1,290 | 1,290 | -0,070 | -5,15% | 3,21M | 09:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14,14 | 14,69 | 14,10 | -0,55 | -3,74% | 15,14M | 08:56:54 | ||
Zhejiang Huace Film TV Co | 7,56 | 7,85 | 7,47 | -0,33 | -4,18% | 111,97M | 08:57:00 | ||
Zhejiang Jiemei Electronic | 20,21 | 20,51 | 20,11 | -0,45 | -2,18% | 3,19M | 08:56:39 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,70 | 3,78 | 3,66 | -0,08 | -2,12% | 64,12M | 08:57:00 | ||
Zhejiang Kaishan Compressor | 13,10 | 13,26 | 12,36 | +0,32 | +2,50% | 15,75M | 08:57:00 | ||
Zhejiang Meida Industrial A | 9,92 | 9,94 | 9,60 | +0,18 | +1,85% | 8,49M | 08:57:00 | ||
Zhejiang Narada Power Source | 10,31 | 10,47 | 10,19 | -0,16 | -1,53% | 15,36M | 08:57:00 | ||
Zhejiang Runtu A | 6,66 | 6,70 | 6,61 | -0,03 | -0,45% | 4,19M | 08:56:57 | ||
Zhejiang Satellite Petrochem A | 19,55 | 19,87 | 19,46 | -0,35 | -1,76% | 17,43M | 08:57:00 | ||
Zhejiang Semir A | 6,45 | 6,54 | 6,33 | +0,08 | +1,26% | 17,53M | 08:57:00 | ||
Zhejiang Tianyu Pharma | 20,14 | 21,18 | 20,02 | -0,64 | -3,08% | 2,73M | 08:56:57 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,66 | 4,55 | -0,02 | -0,43% | 15,28M | 08:56:51 | ||
Zhejiang Windey | 10,44 | 10,77 | 10,24 | +0,04 | +0,39% | 19,81M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 25,15 | 25,79 | 24,92 | -0,38 | -1,49% | 8,35M | 08:57:00 | ||
Zhongfu Information | 14,25 | 14,65 | 14,11 | -0,61 | -4,11% | 3,83M | 08:56:57 | ||
Zhonghong Pulin Medical Products Co | 12,03 | 12,48 | 11,96 | -0,50 | -3,99% | 2,93M | 08:56:39 | ||
Zhongtai Chem A | 4,82 | 4,90 | 4,78 | -0,10 | -2,03% | 43,36M | 08:57:00 | ||
Zhujiang Brewery A | 8,49 | 8,53 | 8,42 | -0,05 | -0,59% | 5,50M | 09:00:00 | ||
Zhuzhou Hongda A | 24,12 | 24,71 | 24,00 | -0,84 | -3,37% | 5,15M | 08:56:57 | ||
Zj Sh Driveline A | 23,63 | 23,89 | 23,40 | -0,34 | -1,42% | 10,20M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno