Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚀 I rialzi di maggio: l'AI li ha anticipati: PRFT+55% in soli 16 giorni! I valori di giugno sono in arrivo. Vedi lista
Chiusura

SME-Chinext 500 (SZSC500)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
1.576,88 -27,56    -1,72%
08:38:03 - Dati in Ritardo. Valuta in CNY ( Responsabilità )
  • Volume: 6.714.749.405
  • Apertura: 1.601,32
  • Min-Max gg: 1.574,76 - 1.602,02
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  498
SME-Chinext 500 1.576,88 -27,56 -1,72%

SME-Chinext 500 Componenti

 
Componenti SME-Chinext 500: azioni SME-Chinext 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SME-Chinext 500 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 37 Interactive Entertainment Network Tech15,4615,7415,42-0,32-2,03%37,92M08:38:06 
 Accelink Tech A35,5237,0535,21-0,92-2,52%28,26M08:38:06 
 Acrobiosystems39,3940,5239,38-1,01-2,50%1,83M08:38:06 
 Aerospace CH UAV16,3816,5815,76+0,58+3,67%37,06M08:38:03 
 Aier Eye Hospital Group12,4612,7812,43-0,36-2,81%52,88M08:38:06 
 All Winner Technology Co Ltd18,9419,4418,90-0,50-2,57%7,74M08:38:06 
 Allmed Medical8,228,498,19-0,43-4,97%14,58M08:38:03 
 Alpha Animation A6,766,946,73-0,19-2,73%26,61M08:38:00 
 Amoy Diagnostics18,7819,4618,71-0,59-3,05%5,21M08:38:00 
 Amperex Tech A203,40205,65203,13-1,49-0,73%15,44M08:38:00 
 Anhui Anke BioTech Group9,7910,039,77-0,31-3,07%25,90M08:38:06 
 Anhui Jingcheng Copper Share Co Ltd7,267,437,24-0,26-3,46%21,62M08:38:06 
 Anhui Tatfook Tech7,727,927,70-0,18-2,28%3,75M08:38:03 
 Anker Innovations93,6395,0093,20-0,25-0,27%1,80M08:38:06 
 Aoshikang Tech A26,7827,6726,51+0,49+1,86%10,03M08:37:57 
 Aotecar New Energy Technology2,6002,6602,580-0,050-1,89%39,63M08:38:06 
 Arawana31,3732,3231,35-0,89-2,76%5,01M08:38:06 
 Asymchem Laboratories Tian Jin79,0680,6278,93-1,46-1,81%2,42M08:38:06 
 Aucksun A8,048,268,01-0,21-2,54%13,69M08:38:00 
 Autek China18,3818,9518,36-0,55-2,90%5,97M08:38:06 
 Avary28,7029,1928,39-0,25-0,86%11,81M08:38:06 
 AVIC Jonhon Optronic Technology35,7536,5935,73-0,64-1,76%7,96M08:38:06 
 B-Soft Co Ltd4,134,234,12-0,10-2,36%24,27M08:38:06 
 Bailing Pharm A4,244,324,10+0,13+3,16%63,76M08:38:06 
 Bank Of Ningbo A25,5125,9725,49-0,12-0,47%22,98M08:38:09 
 Bank of Suzhou8,038,137,950,000,00%38,38M08:38:06 
 Bank Qingdao3,783,843,76-0,04-1,05%27,74M08:38:06 
 Bank Zhengzhou1,951,981,94-0,03-1,51%78,84M08:38:06 
 Baowu Magnesium Tech18,0018,7517,98-0,88-4,66%10,81M08:38:00 
 Bear Electric65,1266,9064,11+0,24+0,37%2,48M08:38:03 
 Beijing Bdstar A27,0527,5027,00-0,33-1,20%6,47M08:38:06 
 Beijing Bei28,0728,3727,58+0,36+1,30%9,94M08:38:03 
 Beijing Cisri Gaona Materials Tech17,1617,6017,16-0,25-1,44%15,10M08:38:06 
 Beijing Compass43,1644,5042,90-1,34-3,01%5,41M08:38:06 
 Beijing E Hualu Info Tech19,5320,3819,51-0,78-3,84%11,05M08:38:06 
 Beijing Easpring Material Tech41,0242,3040,90-1,76-4,11%19,28M08:38:06 
 Beijing Enlight Media9,089,369,06-0,24-2,58%32,51M08:38:06 
 Beijing Jetsen Tech Co4,684,894,67-0,22-4,49%66,39M08:38:06 
 Beijing Kunlun Tech35,5836,9535,47-1,11-3,02%34,31M08:38:06 
 Beijing LeiKe Defense Tech4,744,854,63+0,14+3,04%163,99M08:38:06 
 Beijing Originwater Technology4,684,824,68-0,14-2,90%27,21M08:38:06 
 Beijing Sanju Environmental2,392,472,38-0,05-2,05%17,88M08:37:15 
 Beijing Sinnet Tech8,799,088,78-0,27-2,98%15,16M08:38:06 
 Beijing Strong Biotech17,1017,4617,03-0,39-2,23%2,72M08:38:00 
 Beijing SuperMap Software14,7515,1514,75-0,25-1,67%7,37M08:38:09 
 Beijing Thunisoft Co Ltd5,595,805,57-0,20-3,45%9,63M08:38:06 
 Beijing Tongtech10,1610,5110,14-0,32-3,05%9,07M08:37:54 
 Beijing Ultrapower Software8,778,948,73-0,19-2,12%45,53M08:38:06 
 Beijing Venustech18,0118,8017,99-0,62-3,33%13,22M08:38:06 
 Beijing VRV Software Corp Ltd4,214,284,20-0,07-1,64%12,25M08:38:06 
 Beijing Xinleineng Technology10,3310,5310,26-0,07-0,67%14,23M08:37:57 
 Betta Pharma38,0539,2837,88-1,35-3,43%4,83M08:38:06 
 BGI Genomics39,5940,7139,54-1,06-2,61%2,03M08:38:03 
 BIEM.L .FDLKK Garment31,3031,8831,16-0,06-0,19%2,18M08:38:06 
 Binjiang Re A9,669,999,13+0,17+1,79%197,86M08:38:06 
 Blue Sail Medical A5,215,345,20-0,11-2,07%7,31M08:38:06 
 BlueFocus Communication Group6,106,336,09-0,24-3,79%54,16M08:38:06 
 Broad-Ocean A5,155,255,13-0,10-1,90%16,45M08:38:06 
 Business intelligence of Oriental Nations6,807,026,79-0,21-3,00%13,68M08:38:00 
 By health15,3415,7315,32-0,40-2,54%10,38M08:38:06 
 BYD A215,07215,85213,51-1,85-0,85%5,42M08:38:06 
 C&S Paper A8,108,318,10-0,23-2,76%8,87M08:38:09 
 Canmax Tech20,6821,3920,63-0,80-3,72%9,92M08:38:00 
 Centre Testing Intl Shenzhen11,8612,1311,85-0,28-2,31%8,97M08:38:09 
 CETC Cyberspace Security Tech16,1816,6616,18-0,46-2,76%8,07M08:38:06 
 Cetc Potevio Science Tech21,7422,5121,66-0,76-3,38%9,29M08:37:48 
 CGN3,984,053,96-0,03-0,75%86,03M08:38:06 
 Chacha Food33,8734,5333,81-0,70-2,02%4,02M08:38:06 
 Changsha Jingjia Microelectronics66,0168,5765,96-1,98-2,91%7,18M08:38:06 
 Chaozhou Three-circle28,6829,1028,51+0,19+0,67%9,89M08:38:06 
 Chengdu CORPRO Technology Co Ltd15,2415,4615,15-0,12-0,78%7,76M08:38:09 
 Chengdu Kanghong Pharma22,4422,8122,39-0,33-1,45%5,88M08:38:03 
 Chengdu RML Technology Co49,8050,8449,75-0,38-0,76%3,46M08:38:06 
 Chengdu Wintrue Holding8,538,748,45-0,27-3,07%16,02M08:38:06 
 China Express Airlines A7,427,637,40-0,21-2,75%19,60M08:38:06 
 China Great Wall7,337,487,32-0,15-2,00%14,55M08:38:06 
 China Harzone Industry7,117,356,66+0,45+6,76%45,92M08:38:06 
 China Resources Boya Bio pharmaceutical32,5733,2532,41-0,43-1,30%3,06M08:38:09 
 China Resources Chemical Innovative Materials8,308,438,28-0,18-2,12%2,37M08:38:00 
 ChinaLin Securities11,1511,4511,13-0,30-2,62%7,04M08:38:09 
 Chongqing Fuling Zhacai14,2814,6714,27-0,39-2,66%6,74M08:38:06 
 Chongqing Zhifei Bio Products34,1035,1734,07-0,98-2,79%15,41M08:38:09 
 Chow Tai Seng Jewellery17,3617,3917,05+0,05+0,29%6,57M08:38:06 
 Chutian Dragon Co12,6912,9912,66-0,31-2,38%3,23M08:38:06 
 CIMC Vehicles Group Co9,479,729,47-0,28-2,87%11,59M08:38:09 
 Circuit Tech A11,4511,8611,42-0,18-1,55%29,71M08:38:09 
 Cn Camc Engine A7,617,927,60-0,33-4,16%16,21M08:38:09 
 CNGR Advanced52,5453,9252,30-0,99-1,85%2,78M08:38:09 
 Cnnc Hua Yuan A4,034,264,02-0,25-5,84%51,96M08:38:06 
 COFCO Capital Holdings7,858,087,83-0,26-3,21%31,00M08:38:06 
 Contec Medical15,4915,9415,48-0,52-3,25%1,98M08:37:57 
 Crystal Optech A15,0715,3214,97-0,11-0,73%23,64M08:38:09 
 Csg Smart Science5,675,805,65-0,08-1,39%6,15M08:38:03 
 Da An Gene A6,746,886,73-0,15-2,18%10,36M08:38:09 
 Dabeinong Tech A4,764,934,75-0,17-3,45%46,05M08:38:06 
 Dahua Tech A17,1517,6417,10-0,39-2,22%26,80M08:38:06 
 Dajin Heavy Ind A23,8624,5423,82-0,65-2,65%10,99M08:38:03 
 Dali Technology A12,9313,2312,91-0,25-1,90%3,29M08:37:57 
 Dalian Huarui Heavy Industry A4,594,684,56-0,08-1,71%11,57M08:38:09 
 DBG Tech A21,7022,3421,42-0,12-0,55%31,92M08:38:06 
 Denghai Seeds A9,629,889,59-0,25-2,53%6,14M08:37:57 
 Dfd Chemical A13,2013,6513,16-0,44-3,23%14,10M08:38:09 
 Dhc Software A5,065,215,05-0,13-2,50%19,77M08:38:06 
 Dmegc Magnetics A13,8614,2113,80-0,36-2,53%14,66M08:38:06 
 Dongguan Aohai34,0034,6333,65-0,14-0,41%1,94M08:38:09 
 Dongguan Yiheda Automation Co23,2824,6623,26-1,25-5,10%6,00M08:38:09 
 Double Medical Tech29,2629,9029,00-0,65-2,17%1,59M08:38:03 
 East Group4,644,774,62-0,13-2,73%23,14M08:38:06 
 East Money Information12,7513,0012,73-0,30-2,30%138,84M08:38:09 
 East Steel Tower A7,647,747,61-0,13-1,67%7,42M08:38:09 
 Edifier Technology Co Ltd13,0813,4213,08-0,28-2,10%16,23M08:38:06 
 Eit Environmental13,4714,0713,34-0,69-4,87%8,46M08:37:36 
 Electric Connector40,9441,8740,81-1,03-2,45%4,19M08:38:09 
 Eoptolink Tech87,2191,6684,54-1,44-1,62%31,22M08:38:09 
 Eternal Asia A3,413,523,40-0,12-3,40%28,37M08:38:00 
 EVE Energy37,9438,8437,89-1,02-2,62%17,32M08:38:09 
 Fibocom Wireless16,7917,3116,78-0,55-3,17%17,48M08:38:09 
 First Capital Securities A5,505,615,49-0,12-2,13%27,66M08:38:06 
 Fj Sunner Deve A16,8617,4016,75-0,06-0,36%10,76M08:38:09 
 Focus Media Information Technology6,656,756,60-0,08-1,19%87,87M08:38:06 
 Foran Energy9,569,689,53-0,20-2,05%4,84M08:38:09 
 Foryou27,0127,8826,88-0,95-3,40%4,89M08:38:06 
 Fujian Boss Software13,0013,2812,98-0,24-1,81%4,88M08:38:09 
 Fujian Star Net Communic Ltd14,4514,8414,41-0,37-2,50%6,05M08:38:00 
 Ganfeng Lithium A34,2535,1434,16-1,23-3,47%18,01M08:38:06 
 GCL System2,292,392,29-0,11-4,58%82,70M08:38:06 
 GEM6,566,736,53-0,21-3,10%87,33M08:38:06 
 Giant Network10,4510,7510,43-0,33-3,06%32,76M08:38:09 
 Glodon Software A12,5213,0812,51-0,60-4,57%30,49M08:38:06 
 Goertek A16,7017,1016,68-0,39-2,28%38,66M08:38:09 
 Goke Microelectronics46,5248,0546,51-1,49-3,10%2,41M08:37:48 
 Gold Mantis A3,643,753,62-0,13-3,45%27,48M08:38:06 
 Gotion High tech21,2321,9821,02-0,65-2,97%38,37M08:38:09 
 Great Star Ind A25,5626,0225,43-0,17-0,66%7,09M08:38:06 
 GRG Banking Equipment11,0211,1710,99-0,10-0,90%14,09M08:38:09 
 Grg Metrology14,2514,7514,22+0,02+0,14%12,01M08:38:09 
 Guangdong Dongpeng7,557,997,40-0,45-5,62%21,60M08:38:09 
 Guangdong Dowstone Tech10,3510,6210,30-0,33-3,09%8,41M08:38:09 
 Guangdong Hongda Blasting A21,3322,2321,30-0,85-3,83%9,04M08:38:03 
 Guangdong Hybribio Biotech5,815,975,80-0,13-2,19%6,05M08:38:00 
 Guangdong Kinlong Hardware41,0841,9440,90-1,02-2,42%8,02M08:38:06 
 Guangdong Shunkong Development Co14,5214,9014,51-0,37-2,48%8,43M08:38:09 
 Guangdong South New Media37,1237,8837,08-0,83-2,19%2,42M08:38:09 
 Guangdong Wens Foodstuff21,7622,2921,60-0,15-0,69%24,97M08:38:06 
 Guangdong Xinbao A16,2916,7316,27-0,52-3,09%5,76M08:38:09 
 Guangzhou Great Power23,2223,9823,19-1,06-4,37%12,80M08:38:09 
 Guangzhou Shangpin Homellection15,0016,0014,88-0,33-2,15%13,43M08:38:00 
 Guangzhou Shiyuan Electronic34,0834,9034,06-0,70-2,01%2,94M08:38:06 
 Guangzhou Wondfo Biotech Co Ltd28,1828,7028,17-0,52-1,81%2,88M08:38:00 
 Guide Infrared A6,706,846,70-0,13-1,90%15,14M08:38:09 
 Guizhou Chanhen Chemical20,5620,9720,19-0,54-2,56%9,42M08:38:06 
 Guosen Securities8,748,888,72-0,14-1,58%14,06M08:38:03 
 Guosheng Financial Holding10,0710,3210,07-0,42-4,00%45,88M08:38:09 
 Haid Group A51,9452,7951,70-0,58-1,10%3,68M08:38:03 
 Haige Communicat A10,6910,9210,67-0,08-0,74%27,56M08:38:09 
 Hailiang A8,598,988,57-0,47-5,19%14,80M08:38:06 
 Hainan Development Holdings Nanhai7,047,287,03-0,25-3,43%6,07M08:38:09 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haite High-Tech A10,1210,5110,12-0,20-1,94%28,39M08:38:09 
 Han'S Laser Tech A20,6321,1420,60-0,52-2,46%15,21M08:38:09 
 Hangzhou1,081,121,02+0,01+0,94%131,24M08:38:00 
 Hangzhou Chang Chuan Tech29,2630,5929,20-1,21-3,97%11,58M08:38:09 
 Hangzhou Dptech12,6513,0212,63-0,25-1,94%5,05M08:37:57 
 Hangzhou Shunwang Tech10,9811,4010,98-0,36-3,17%11,02M08:38:09 
 Hangzhou Tigermed Consulting54,9256,8754,90-1,95-3,43%6,82M08:38:09 
 Hanhe Cable A3,733,833,72-0,10-2,61%13,44M08:38:09 
 Harbin Boshi Automation A14,3914,9314,32-0,58-3,87%10,37M08:38:09 
 HC Semitek Corp4,915,064,90-0,17-3,35%17,06M08:38:09 
 Hebei Sinopack59,8761,5659,85-1,50-2,44%1,42M08:38:09 
 Hefei Meiya Optoelectronic Tec A17,1017,6217,09-0,42-2,40%3,40M08:38:03 
 Henan Yicheng3,783,933,76-0,17-4,30%13,33M08:37:36 
 Hepalink Pharm A9,8610,019,80-0,13-1,30%3,46M08:38:09 
 Hik Vision Digi A32,4633,3532,45-0,57-1,73%18,01M08:38:06 
 Himile Mechanicl A38,6439,2538,45-0,62-1,58%2,38M08:38:09 
 Hisoar Pharm A5,986,215,95-0,19-3,08%7,31M08:38:09 
 Hithink RoyalFlush Info Network116,48120,49116,13-4,11-3,41%6,33M08:38:09 
 Holitech Technology Co Ltd1,381,421,350,000,00%110,65M08:37:57 
 Honglu Steel Con A20,1620,5620,06-0,44-2,14%2,87M08:38:03 
 Huabao Flavours A18,6019,0118,60-0,42-2,21%1,20M08:38:09 
 Huafon Microfibre Shanghai Co4,124,194,03+0,01+0,24%67,14M08:38:06 
 Huafon Spandex A7,707,827,68-0,13-1,66%16,53M08:38:09 
 Hualan Biolog A18,8319,0518,80-0,23-1,21%5,04M08:38:09 
 Huali Industrial Group Co69,5169,6768,33+0,53+0,77%1,18M08:38:09 
 Huapont Life Sciences4,564,644,55-0,10-2,15%9,52M08:38:09 
 Huatian Tech A8,208,418,19-0,15-1,80%24,95M08:38:09 
 Huaxi Securities A7,087,267,08-0,18-2,48%12,03M08:38:06 
 Hubei Dinglong Chemical22,3822,6222,26-0,14-0,62%4,78M08:38:06 
 Hubei Feilihua Quartz Glass30,9232,5130,81-0,55-1,75%9,24M08:38:09 
 Huizhou Desay A102,66104,38102,35-1,37-1,32%2,33M08:37:57 
 Humon Smelting A12,6112,8812,50-0,60-4,54%27,66M08:38:09 
 Hunan Gold Corp17,6918,0017,25-0,59-3,23%38,77M08:38:09 
 Hunan Zhongke Electric9,629,859,58-0,23-2,33%7,72M08:38:09 
 Huolinhe Coal A22,4622,8522,11-0,47-2,05%22,05M08:38:09 
 Hytera Communica A4,174,284,15-0,09-2,11%27,53M08:38:09 
 Hz Hangyang A26,0926,7226,04-0,70-2,61%3,41M08:38:09 
 Iflytek A42,7344,1042,55-1,14-2,60%28,84M08:38:09 
 Imeik216,22222,90216,07-7,18-3,21%3,12M08:38:09 
 Ingenic Semiconductor59,2660,3259,22-1,02-1,69%3,03M08:38:09 
 INKON Life Technology7,918,097,88-0,19-2,35%3,10M08:38:03 
 JA Solar Technology15,2715,7015,12+0,18+1,19%164,95M08:38:06 
 Jade Bird Fire Alarm14,6215,0114,60-0,39-2,60%4,93M08:38:06 
 Jafron Biomedical28,0828,7628,06-0,46-1,61%4,08M08:38:06 
 Jereh Oilfield A34,2034,5333,20+1,31+3,98%18,39M08:38:06 
 Jianghai Capacitor A14,8315,1214,81-0,33-2,18%5,06M08:38:09 
 Jiangnan Chemica A4,825,024,75-0,22-4,37%49,28M08:38:06 
 Jiangsu Guotai A7,307,457,26-0,15-2,01%12,95M08:38:09 
 Jiangsu Guoxin8,048,218,01-0,18-2,19%9,60M08:38:09 
 Jiangsu Hoperun Software22,0722,8822,03-0,72-3,16%24,38M08:38:09 
 Jiangsu Jiangyin Bank4,134,174,06+0,01+0,24%42,16M08:38:09 
 Jiangsu Jiejie Microelectronics15,7216,0815,68-0,44-2,72%6,37M08:38:03 
 Jiangsu Lihua Animal24,0324,9823,58-0,45-1,84%4,44M08:38:00 
 Jiangsu Nata Opto Electr Material23,8424,6023,84-0,61-2,50%5,62M08:38:09 
 Jiangsu Shagang A4,404,584,40-0,16-3,51%30,40M08:38:09 
 Jiangsu Zhangjiagang4,504,564,47-0,04-0,88%33,35M08:38:00 
 Jiangxi Zhengbang Technology Co Ltd3,093,193,05-0,07-2,21%68,22M08:38:09 
 Jinhe Industrial A22,8723,3722,80-0,50-2,14%6,15M08:38:06 
 Jinjia Printing A4,474,664,46-0,19-4,08%15,37M08:38:00 
 Jiuli Metals A23,8824,6623,84-0,67-2,73%6,43M08:38:09 
 Jl Mag Rare-Earth14,4114,8514,36-0,50-3,35%10,62M08:38:09 
 Joyoung A11,9812,2411,91-0,19-1,56%6,17M08:38:00 
 Jushri Tech16,7418,1116,50-1,02-5,74%52,42M08:38:09 
 Jx Sp Elec Motor A9,7810,059,73-0,35-3,46%38,81M08:38:06 
 Kanghua Biological59,9962,0059,85-1,47-2,39%1,28M08:38:00 
 Kelun Pharm A33,1633,8533,02-0,27-0,81%10,56M08:38:09 
 Keshun Waterproof A6,106,295,96-0,32-4,98%49,74M08:38:09 
 Kidswant Children Products6,476,676,45-0,23-3,43%11,69M08:38:00 
 Kingdomway Group A15,2815,7315,20-0,57-3,60%8,28M08:38:09 
 Konfoong Materials45,1546,4744,80-1,45-3,11%5,12M08:38:09 
 Kstar Science A20,8621,6520,85-0,85-3,92%7,39M08:38:06 
 Kuang Chi Technologies18,9119,1518,46+0,21+1,12%37,14M08:38:09 
 Lakala Payment13,7914,1913,77-0,44-3,09%8,57M08:38:09 
 Lancy A17,3718,1917,23-0,75-4,14%18,58M08:38:06 
 LB22,0122,1521,75-0,05-0,23%18,75M08:38:09 
 Leejun Industry A5,885,995,85-0,08-1,34%6,55M08:38:09 
 Lens Technology14,8815,3514,86-0,39-2,55%28,49M08:38:09 
 Leo Group A1,861,891,86-0,01-0,54%67,05M08:38:06 
 Lepu Medical Tech Beijing15,4615,7815,44-0,29-1,84%10,64M08:38:09 
 Levima Advanced Materials16,8117,4016,80-0,40-2,32%5,19M08:38:09 
 Leyard Optoelectronic4,905,184,90-0,20-3,92%49,94M08:38:09 
 LianChuang Electronic Technology7,217,497,20-0,22-2,96%14,04M08:38:09 
 Liangxin Electri A8,498,808,46-0,30-3,41%32,94M08:38:09 
 Lianhe Chem Tech A6,086,266,06-0,10-1,62%12,34M08:38:06 
 Lier Chemical A9,229,479,21-0,25-2,64%8,06M08:38:00 
 Ligao Foods Co35,5536,7335,42-1,05-2,87%2,25M08:38:09 
 Lingyi iTech Guangdong4,784,894,78-0,12-2,45%53,85M08:38:09 
 Lizhong Sitong Light Alloys20,1320,6820,06-0,47-2,28%5,29M08:38:03 
 Longshine Tech9,119,439,09-0,36-3,80%14,00M08:38:09 
 Luolai Textile A9,029,068,97-0,03-0,33%3,18M08:37:48 
 Luoxin Pharmaceuticals Stock4,774,884,74-0,14-2,85%8,37M08:38:09 
 Luxshare Precision A32,5232,9532,21-0,34-1,03%45,47M08:38:00 
 Maccura Biotechnology13,1213,5913,11-0,45-3,32%4,80M08:38:09 
 Mango Excellent Media24,8125,8624,80-0,90-3,50%19,27M08:38:09 
 Marssenger17,8518,7917,60-1,21-6,35%18,87M08:38:09 
 Maxscend Microelectronics87,7589,6787,23-1,44-1,61%6,64M08:38:09 
 Meinian Onehealth Healthcare4,364,484,36-0,14-3,11%40,05M08:38:09 
 Metron New Material23,9324,6323,90-0,86-3,47%4,51M08:38:09 
 MLS Co Ltd8,188,488,18-0,24-2,85%14,82M08:38:09 
 Monalisa Group A12,2212,5912,11-0,39-3,09%7,02M08:38:06 
 Montnets Cloud Technology8,298,878,27-0,25-2,93%24,90M08:38:06 
 Muyuan Foodstuff A47,6648,9947,40-0,90-1,85%20,20M08:38:09 
 NanJi ECommerce2,993,062,98-0,08-2,61%22,73M08:38:00 
 Nanjing ESTUN Auto15,1115,5315,10-0,45-2,89%9,74M08:38:03 
 Nanjing Hanruibalt29,5130,6529,46-1,98-6,29%11,85M08:38:09 
 NAURA Technology293,60298,68291,50+0,44+0,15%3,40M08:38:06 
 Navinfo A6,797,126,78-0,28-3,96%38,52M08:38:09 
 New Hope Dairy10,4110,7910,38-0,40-3,70%6,88M08:38:03 
 New Industries74,0876,4873,73-1,57-2,08%1,32M08:38:09 
 Nhwa Pharma A23,3323,7723,29-0,38-1,60%4,04M08:38:03 
 Ninestar28,1828,8327,87-0,59-2,05%9,94M08:38:09 
 Ningbo Ginlong Tech60,0562,1560,00-2,43-3,89%6,74M08:38:09 
 Ningbo Huaxiang A14,4214,6714,37-0,20-1,37%3,66M08:38:09 
 Ningbo Tech A2,292,382,29-0,09-3,78%46,79M08:38:12 
 Nsfocus Information Tech6,076,296,07-0,20-3,19%8,39M08:38:06 
 O-Film Tech A8,108,288,08-0,23-2,76%84,82M08:38:09 
 Offcn Education Tech2,522,602,51-0,09-3,45%133,87M08:38:09 
 Onechance17,2817,9717,28-0,62-3,46%2,19M08:38:06 
 Org Packaging A4,554,654,53-0,12-2,57%18,55M08:38:09 
 Oriental Energy A9,139,489,12-0,37-3,89%7,33M08:38:09 
 Oriental Yuhong A16,2816,8816,24-0,77-4,52%76,74M08:38:06 
 Ourpalm4,744,894,72-0,18-3,66%70,21M08:38:09 
 Pengdu Agriculture Animal Husbandry0,9801,0000,970-0,020-2,00%41,81M08:38:12 
 Perfect World9,629,789,58-0,20-2,04%25,25M08:38:09 
 PharmaBlock Sciences A31,5532,5831,51-1,17-3,58%3,53M08:38:09 
 Pharmaron Beijing21,4422,0021,29-0,64-2,90%12,78M08:38:06 
 Porton Fine Chemicals Ltd15,5015,9515,48-0,44-2,76%4,84M08:38:09 
 Qingdao Baheal Medical32,3333,6132,25-0,73-2,21%1,75M08:38:09 
 Qingdao Rural2,882,932,88-0,05-1,71%51,46M08:38:09 
 Qingdao Sentury24,9625,4624,95-0,35-1,38%12,01M08:38:09 
 Qingdao TGOOD Electric19,7420,3019,70-0,60-2,95%9,69M08:38:09 
 Qixiang Chem A5,445,605,43-0,14-2,51%15,21M08:38:09 
 Raas Blood A7,047,177,02-0,10-1,40%28,97M08:38:09 
 Risen Energy15,2215,5714,52+0,76+5,26%140,23M08:38:03 
 Risesun Real Est A2,012,071,97-0,08-3,83%383,55M08:38:09 
 Robam Appliances A25,9126,2125,58-0,15-0,58%8,24M08:38:09 
 Rongsheng A10,4310,5710,40-0,15-1,42%20,13M08:38:09 
 Roshow Tech5,475,665,44-0,21-3,70%24,61M08:38:09 
 Ruida12,5612,8812,51-0,36-2,79%2,46M08:38:00 
 S.F. Holding Co38,5338,7338,09+0,01+0,03%14,07M08:38:09 
 Sai MicroElectronics17,3217,8817,31-0,45-2,53%11,08M08:38:09 
 Salubris Pharm A27,7628,3527,75-0,57-2,01%3,56M08:38:09 
 Sangfor Tech A55,0656,4555,01-1,02-1,82%3,00M08:38:06 
 Sanquan Food A12,6012,9312,56-0,32-2,48%3,73M08:38:12 
 Sansteel Mg A3,633,743,62-0,12-3,20%14,04M08:38:09 
 SG Micro74,0475,1573,38+0,24+0,33%2,32M08:38:09 
 Shandong Dongyue8,028,167,97-0,15-1,84%5,33M08:38:00 
 Shandong Head14,8915,5914,80-0,67-4,31%5,96M08:38:09 
 Shandong Intco Medical24,0324,4824,01-0,44-1,80%8,01M08:38:09 
 Shandong Jincheng Pharma Chemical16,7117,1616,68-0,46-2,68%6,58M08:38:09 
 Shandong Kaisheng New Materials17,3418,0716,94+0,06+0,35%12,22M08:38:09 
 Shandong Laiwu Jinlei Wind Power18,9319,4818,92-0,65-3,32%4,65M08:37:57 
 Shandong Longda Meat Foodstuff6,626,746,59-0,09-1,34%6,50M08:38:12 
 Shandong Sinocera Func Material19,2919,8219,28-0,52-2,62%9,16M08:38:06 
 Shandong Weifang Rainbow Chemical Co52,0853,7151,86-1,76-3,27%783,83K08:38:09 
 Shandong Zhongji Electrical174,21179,67168,88+1,04+0,60%20,85M08:38:09 
 Shanghai 2345 Network Holding2,762,822,75-0,06-2,13%63,90M08:38:12 
 Shanghai Bairun A22,6223,1322,31-0,32-1,39%10,96M08:38:12 
 Shanghai Fullhan Microelectronics30,5931,5030,54-0,79-2,52%2,52M08:38:09 
 Shanghai Hanbell A19,3219,8519,29-0,44-2,23%2,90M08:38:12 
 Shanghai Huace Navigation28,9430,1628,92-1,08-3,60%8,07M08:38:06 
 Shanghai Kingstar Winning Software6,336,506,33-0,16-2,46%18,02M08:38:09 
 Shanghai Labway Clinical Laboratory10,1010,3410,09-0,32-3,07%3,68M08:38:09 
 Shanghai Phichem A11,3011,5811,27-0,31-2,67%7,16M08:38:09 
 Shanghai Pret Composites9,8610,089,81-0,30-2,95%9,16M08:37:54 
 Shanghai Sinyang Semiconductor30,8731,2430,67-0,48-1,53%1,40M08:38:12 
 Shanghai Tofflon Science Tech14,4415,0914,40-0,65-4,31%10,14M08:38:09 
 Shanghai Yaoji Playing Card A23,3024,0323,21-0,77-3,20%8,89M08:38:12 
 Shanxi Security A5,125,255,11-0,12-2,29%18,98M08:38:09 
 Shennan Circuits A94,3496,2091,64+2,81+3,07%8,13M08:38:12 
 Shenyang Xingqi Pharma195,62199,19194,02+0,34+0,17%1,99M08:38:06 
 Shenzhen Aisidi A10,3910,6910,35-0,23-2,17%9,60M08:38:06 
 Shenzhen Bioeasy Biotechnology Co7,397,667,37-0,27-3,52%2,90M08:37:42 
 Shenzhen Capchem Tech31,1031,7031,00-0,86-2,69%5,54M08:38:12 
 Shenzhen Changhong Tech14,4315,0014,40-0,55-3,67%3,38M08:38:09 
 Shenzhen Dynanonic35,0936,3535,07-1,60-4,36%6,57M08:38:09 
 Shenzhen Envicool Tech31,5833,2031,52-1,08-3,31%9,21M08:38:12 
 Shenzhen Everwin Precision Tech10,7411,0010,68-0,25-2,27%32,86M08:38:09 
 Shenzhen Fine Made22,5823,3422,56-0,57-2,46%2,21M08:38:12 
 Shenzhen FRD Science16,0917,0814,81+1,41+9,61%45,39M08:38:12 
 Shenzhen H&T A11,6011,8411,57-0,25-2,11%11,38M08:38:12 
 Shenzhen InfoGem9,379,669,34-0,29-3,00%6,23M08:38:09 
 Shenzhen Inovance Tech59,9860,2559,51+0,01+0,02%5,09M08:38:12 
 Shenzhen Kangtai Bio18,9219,6118,91-0,75-3,81%10,19M08:38:09 
 Shenzhen Kedali Industry97,6999,1295,77-3,71-3,66%4,09M08:38:09 
 Shenzhen Megmeet Electrical30,4031,9629,64+1,14+3,90%58,36M08:38:12 
 Shenzhen Mindray Bio-Medical309,73310,53304,97+4,73+1,55%3,50M08:38:12 
 Shenzhen Mtc A5,025,105,00-0,02-0,40%22,62M08:38:12 
 Shenzhen New Nanshan Holding2,5502,6302,530-0,110-4,13%29,48M08:38:12 
 Shenzhen SC New Energy A67,8269,4067,40-2,57-3,65%10,25M08:38:12 
 Shenzhen Senior Tech Material9,9410,249,92-0,33-3,21%25,52M08:38:09 
 Shenzhen Sunline Tech7,147,377,14-0,25-3,38%6,83M08:38:09 
 Shenzhen Suntak Circuit8,698,828,63-0,03-0,34%12,38M08:38:12 
 Shenzhen Sunway Communication18,6119,1818,58-0,53-2,77%17,28M08:38:09 
 Shenzhen Yinghe Tech16,6217,2316,53-0,57-3,32%14,07M08:38:12 
 Shenzhen Ysstech Info-Tech5,785,925,75-0,15-2,53%7,81M08:38:12 
 ShenZhen YUTO Packaging26,2926,7126,14-0,35-1,31%2,88M08:38:12 
 Shiji Info Tech A6,676,896,65-0,23-3,33%13,82M08:38:03 
 Shuang Ta Food A4,855,074,78-0,23-4,53%43,77M08:38:09 
 Shuangxing Matrl A6,306,516,30-0,22-3,37%10,46M08:38:12 
 SIASUN Robot Automation Co10,2110,5810,20-0,33-3,13%19,11M08:38:12 
 Sichuan Anning Iron31,8832,8031,66-1,04-3,16%1,28M08:38:00 
 Sichuan Development Lomon7,888,097,76-0,28-3,43%44,65M08:38:09 
 Sieyuan Electric A68,7169,6467,88+0,10+0,15%5,06M08:38:12 
 Sino Biological71,7173,9071,56-2,45-3,30%838,62K08:38:06 
 Sino Wealth Electronic Ltd23,1823,8722,68-0,04-0,17%22,27M08:38:09 
 Sinocare Inc25,6525,8024,68+0,72+2,89%6,17M08:38:12 
 Sinofibers Technology26,3827,2826,36-0,90-3,30%7,12M08:38:12 
 Sinoma Science A15,6115,9015,54-0,30-1,89%12,55M08:38:09 
 Sinomine Resource Exploration32,4533,0732,38-0,88-2,64%8,36M08:38:06 
 Sl Pharm A8,128,308,11-0,26-3,10%10,50M08:38:06 
 Songcheng Performance Develop10,1410,4610,13-0,32-3,06%22,88M08:38:12 
 SonoScape Medical40,6840,7940,02+0,48+1,19%2,09M08:38:09 
 Southern Power Grid4,905,074,90-0,15-2,97%11,74M08:38:12 
 Space Appliance A44,7046,0844,61-1,19-2,59%3,69M08:38:12 
 STO Express9,849,899,73-0,02-0,20%9,32M08:38:12 
 Strait Shipping A6,206,436,20-0,23-3,58%17,46M08:37:39 
 Sumavision Technologies4,424,564,42-0,14-3,07%19,78M08:38:03 
 Sun Paper A15,0315,3514,98-0,38-2,47%19,49M08:38:06 
 Sunflower Pharma28,7729,2928,55+0,04+0,14%5,04M08:38:12 
 Sungrow Power Supply102,40104,90102,00-2,48-2,37%11,36M08:38:12 
 Sunward Intel A6,937,076,83+0,15+2,21%59,84M08:38:09 
 Sunwoda Electronic14,6915,1714,65-0,43-2,84%28,32M08:38:09 
 Suofeiya A18,5619,2018,43-0,58-3,03%20,88M08:38:12 
 Surekam A8,949,238,93-0,29-3,14%13,37M08:38:12 
 Suzhou Anjie Technology A14,5814,9214,53-0,31-2,08%5,75M08:38:03 
 Suzhou Crystal Clear Chemical7,007,136,99-0,11-1,55%10,00M08:38:09 
 Suzhou Dongshan A16,0416,3916,00-0,38-2,31%24,46M08:38:12 
 Suzhou Maxwell136,80141,30135,61-2,10-1,51%2,79M08:38:09 
 Suzhou TFC Optical135,75140,50132,50-0,85-0,62%12,35M08:38:09 
 Sz Beauty Star A5,926,115,91-0,19-3,11%6,60M08:38:12 
 Sz Sunlord Elec A24,9825,4524,97-0,42-1,65%4,94M08:38:12 
 Sz Topband A10,0610,3810,06-0,32-3,08%19,29M08:38:09 
 Taiji Computer A22,5023,4922,50-0,79-3,39%7,58M08:38:12 
 Talkweb Info Sys A12,2512,6812,22-0,35-2,78%24,57M08:38:09 
 Tangrenshen Grp A6,907,186,89-0,21-2,95%43,52M08:38:09 
 Tapai Group A7,127,357,09-0,18-2,47%9,93M08:38:06 
 TCL Zhonghuan Renewable Energy Tech11,4511,7711,41+0,08+0,70%290,39M08:38:09 
 Tecon Animal A8,498,798,43-0,19-2,19%23,79M08:38:12 
 Three Squirrels23,6624,7923,58-1,11-4,48%12,33M08:38:12 
 Thunder Software Tech50,7054,4250,68-0,24-0,47%36,83M08:38:12 
 Tianjin Chase Sun Pharmaceutical Co3,633,713,61-0,06-1,63%20,84M08:38:12 
 Tianqi Lithium A37,4338,3037,33-1,14-2,96%20,65M08:38:12 
 Tianshan Aluminum7,948,157,74-0,23-2,81%71,09M08:38:12 
 Tibet Cheezheng A21,4522,2021,42-0,43-1,97%1,42M08:38:00 
 Tinci Materials A20,1320,7720,10-0,75-3,59%22,77M08:38:12 
 Titan Wind Energy Suzhou10,5210,7710,48-0,26-2,41%11,88M08:38:09 
 TongFu Microelectronics21,3621,8820,83+0,27+1,28%133,17M08:38:06 
 Tongyu Heavy Industry2,1302,1602,120-0,030-1,39%25,06M08:38:12 
 Topsec Technologies5,816,005,80-0,18-3,00%17,20M08:38:09 
 Unigroup Guoxin Microelectronics56,2257,5456,08-1,28-2,23%11,42M08:38:09 
 Unilumin5,625,815,60-0,12-2,09%25,81M08:38:06 
 Valiant Co11,4811,8011,44-0,33-2,79%12,19M08:38:12 
 Vats Liquor17,3317,9917,25-0,60-3,35%2,65M08:38:00 
 Victory Giant Tech28,5129,8528,11-0,64-2,20%36,20M08:38:12 
 Visionox Technology6,897,066,86-0,17-2,41%8,94M08:38:03 
 Walvax BioTech13,9214,5113,89-0,41-2,86%14,37M08:38:06 
 Wanda Cinema Line Corp13,6014,0413,59-0,44-3,13%17,63M08:38:12 
 Wanfeng Auto A18,0818,6717,79-0,27-1,47%219,09M08:38:09 
 Wangsu Science Tech8,208,568,18-0,28-3,30%57,12M08:38:12 
 Wanliyang A5,645,815,61-0,17-2,93%8,35M08:38:12 
 Weihai Guangwei Composites26,7227,3226,70-0,55-2,02%11,05M08:38:12 
 Weixing New Mat A17,5917,8417,50-0,22-1,24%7,12M08:38:12 
 West Construction A6,046,256,03-0,23-3,67%9,78M08:38:12 
 Western Securities A6,837,006,82-0,19-2,71%43,92M08:38:12 
 Winall Hi tech Seed7,317,507,28-0,17-2,27%9,05M08:38:09 
 Winner Medical30,0730,5530,06-0,75-2,43%2,54M08:38:09 
 Wonders Information5,725,945,72-0,23-3,87%10,42M08:38:12 
 Wuhan DR Laser54,5257,1054,01-3,87-6,63%13,88M08:38:12 
 Wuhan Jingce Electronic59,9061,8059,75-1,64-2,67%2,17M08:38:12 
 Wuhan Raycus Fiber A19,4819,9319,48-0,34-1,72%5,74M08:38:09 
 Wuhu Token Sciences4,925,084,92-0,14-2,77%29,92M08:38:12 
 Wus Circuit A32,1732,8831,65+0,09+0,28%31,92M08:38:12 
 Wuxi Lead Auto Equipment Co Ltd20,5821,1620,48-0,60-2,83%19,73M08:38:09 
 Xi An Triangle Defens32,7434,5432,32-0,96-2,85%37,01M08:38:12 
 Xiamen Intretech A13,3313,6513,33-0,30-2,20%5,15M08:38:12 
 Xiamen Kehua Hengsheng25,0025,7124,83-0,58-2,27%6,49M08:38:09 
 Xiamen Meiya Pico Information12,7113,0712,67-0,27-2,08%9,13M08:37:57 
 Xian Sunresin New Materials Co Ltd48,0748,9048,03-1,08-2,20%1,92M08:38:12 
 Xianju Pharm A12,6112,7312,36+0,09+0,72%11,14M08:38:12 
 Xinbang Pharm A3,723,823,71-0,10-2,62%16,10M08:38:09 
 Xinqianglian19,5520,2719,55-0,70-3,46%6,01M08:38:09 
 Xinxiang Richful Lube47,4849,0447,40-1,56-3,18%2,10M08:38:12 
 Xizang Haisco Pharmaceutical A30,1431,0830,10-0,48-1,57%2,72M08:38:06 
 Xizi Clean Energy Equipment Manufacturing11,1611,4811,15-0,16-1,41%5,54M08:38:09 
 Xj Goldwind A7,848,027,83-0,20-2,49%17,06M08:38:12 
 YaGuang Technology5,265,445,19+0,01+0,19%30,40M08:38:12 
 Yahua Ind A10,7911,0210,77-0,31-2,79%12,62M08:38:12 
 Yanghe Brewery A95,9496,8495,65-0,51-0,53%6,22M08:38:09 
 Yangzhou Yangjie Electronic36,4137,5036,38-0,80-2,15%4,50M08:38:12 
 Yankershop Food68,8571,0168,58-2,43-3,41%1,59M08:38:12 
 Yantai Dongcheng Pharma13,2313,7313,20-0,53-3,85%7,14M08:38:12 
 Yantai Tayho A10,6811,0010,66-0,30-2,73%13,97M08:38:12 
 Yantai Zhenghai Magnetic Mat10,1410,4710,10-0,37-3,52%6,88M08:38:09 
 Yasha Decoration A4,004,123,98-0,14-3,38%8,59M08:38:09 
 Yealink Network Tech36,9237,7636,92-0,23-0,62%3,57M08:38:12 
 Ygsoft A5,215,375,20-0,15-2,80%21,54M08:38:12 
 Yifan Xinfu A13,4913,8813,47-0,39-2,81%8,62M08:38:12 
 Yiling Pharma A18,7919,1518,79-0,38-1,98%10,41M08:38:12 
 Yinlun Machinery A17,2017,5517,18-0,24-1,38%8,42M08:38:09 
 Yisheng Poultry A10,1710,4410,11-0,18-1,74%12,77M08:38:00 
 Yoke Technology A57,7359,9057,66-1,38-2,33%6,26M08:38:12 
 Yongtai Tech A9,619,959,59-0,38-3,80%12,40M08:38:09 
 Yongxing Special Stainless Steel45,1345,6545,05-0,68-1,48%4,32M08:38:12 
 YOOZOO Interactive9,019,259,00-0,24-2,60%11,97M08:38:12 
 Youngy Co34,9735,7534,92-0,95-2,64%5,44M08:38:09 
 YUNDA Holding9,339,459,22-0,11-1,16%32,59M08:38:09 
 Yunnan Botanee BioTechnology Group Co56,0058,0756,00-2,91-4,94%4,67M08:38:12 
 Yunnan Chuangxin New Material39,8141,3039,72-1,74-4,19%12,01M08:38:12 
 Yunnan Hongxiang Yixintang Pharma22,1022,6822,08-0,59-2,60%7,72M08:38:06 
 Yunnan QuakeSafe10,9811,4410,98-0,50-4,36%4,72M08:38:06 
 Yusys Tech12,0012,3611,98-0,39-3,15%7,52M08:38:12 
 Yuyue Medical A39,1239,3938,75+0,22+0,57%5,82M08:38:12 
 Zhefu Holding A3,153,243,13-0,08-2,48%29,27M08:38:12 
 Zhejiang Akcome New Energy Tech0,8600,8600,860-0,040-4,44%3,68M08:37:57 
 Zhejiang Century Huatong3,974,073,95-0,09-2,22%99,50M08:38:03 
 Zhejiang DiAn Diagnostics Co13,7714,2413,76-0,46-3,23%12,08M08:38:12 
 Zhejiang Huace Film TV Co8,068,317,98-0,35-4,16%129,80M08:38:12 
 Zhejiang Jiemei Electronic21,4721,9321,33-0,26-1,20%4,67M08:38:12 
 Zhejiang Jingsheng Mech Electric33,1734,7033,08-1,23-3,58%24,96M08:38:12 
 Zhejiang Jinke Peroxides Co Ltd4,214,344,18-0,17-3,88%144,63M08:38:12 
 Zhejiang Kaishan Compressor11,4411,7811,34-0,35-2,97%6,45M08:38:06 
 Zhejiang Meida Industrial A10,2910,4210,20-0,07-0,68%7,49M08:38:09 
 Zhejiang Narada Power Source10,1910,4310,17-0,28-2,67%14,88M08:38:12 
 Zhejiang Nhu A19,4719,8019,45-0,19-0,97%12,99M08:38:09 
 Zhejiang Runtu A6,396,496,38-0,10-1,54%4,00M08:38:12 
 Zhejiang Sanhua Co Ltd22,2522,7422,18-0,18-0,80%27,94M08:38:12 
 Zhejiang Satellite Petrochem A18,5318,8918,38-0,38-2,01%13,10M08:38:12 
 Zhejiang Semir A6,326,426,32-0,10-1,56%9,21M08:38:12 
 Zhejiang Supor A56,8057,0656,31+0,17+0,30%1,71M08:38:06 
 Zhejiang Tianyu Pharma20,4120,8220,29-0,38-1,83%1,14M08:38:12 
 Zhejiang Transfar Co Ltd4,494,604,47-0,10-2,18%12,24M08:38:12 
 Zhejiang Windey10,6610,7110,12+0,13+1,24%14,88M08:38:09 
 Zhejiang Wolwo Bio-Pharma24,9525,4924,93-0,64-2,50%4,73M08:38:09 
 Zhongfu Information14,4814,9714,40-0,39-2,62%2,45M08:38:12 
 Zhonghong Pulin Medical Products Co11,6012,0511,58-0,45-3,73%1,97M08:38:12 
 Zhongtai Chem A4,234,234,23-0,22-4,94%1,23M08:37:15 
 Zhujiang Brewery A8,358,518,34-0,18-2,11%5,42M08:38:12 
 Zhuzhou Hongda A23,8524,3723,80-0,36-1,49%3,51M08:38:12 
 Zj Sh Driveline A22,1922,6622,15-0,48-2,12%7,84M08:38:09 

La mia previsione

SME-Chinext 500: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SME-Chinext 500 Discussioni

Scrivi ciò che pensi sul SME-Chinext 500
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email