Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚀 I rialzi di maggio: l'AI li ha anticipati: PRFT+55% in soli 16 giorni! I valori di giugno sono in arrivo. Vedi lista
Chiusura

SSE 380 (HKSSE380)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
5.324,63 -85,74    -1,58%
10:03:54 - Chiuso. Valuta in HKD ( Responsabilità )
  • Volume: 5.782.837.400
  • Apertura: 5.393,37
  • Min-Max gg: 5.315,60 - 5.394,62
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  369
SSE 380 5.324,63 -85,74 -1,58%

SSE 380 Componenti

 
Componenti SSE 380: azioni SSE 380 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SSE 380 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 AECC Aero Science and Technology16,6016,8916,58-0,17-1,01%4,03M08:56:36 
 AECC Aviation Power35,4036,3035,35-0,59-1,64%10,51M08:56:19 
 Aeolus Tyre5,695,865,69-0,17-2,90%10,57M08:56:30 
 Aerospace Cf9,139,609,11-0,34-3,59%14,21M08:56:33 
 Aerosun Corp11,8812,2011,87-0,17-1,41%4,09M08:56:37 
 Angel Yeast31,3832,2531,31-0,63-1,97%6,22M08:56:24 
 Anhui Expressway13,2913,5513,27-0,26-1,92%4,38M08:56:34 
 Anhui Heli25,3725,6425,11+0,07+0,28%6,65M08:56:34 
 Anhui Hengyuan Coal and Electricity13,1213,3513,05-0,28-2,09%11,99M08:56:31 
 Anhui Liuguo Chemical4,404,584,39-0,23-4,97%13,92M08:56:32 
 Anhui Quanchai Engine7,457,717,44-0,24-3,12%5,22M08:56:33 
 Anhui Shanying Paper1,821,861,81-0,04-2,15%35,99M08:56:23 
 Anhui Sun Create Electronics22,5523,7522,07+0,50+2,27%23,84M08:56:36 
 Anhui Water Resources5,005,124,99-0,13-2,53%30,38M08:56:36 
 Anhui Xinhua Media7,217,677,20-0,42-5,51%14,75M08:39:12 
 Asian Star7,888,077,85-0,02-0,25%25,70M08:39:15 
 Atlantic China Welding3,954,043,93-0,10-2,47%12,73M08:56:33 
 AVIC Heavy Machinery19,1019,4818,89-0,05-0,26%26,44M08:56:34 
 Avicopter PLC42,5643,8642,53-0,49-1,14%6,65M08:56:32 
 Baida Group7,307,537,28-0,23-3,05%2,42M08:56:34 
 BaoJi Titanium27,2327,9027,20-1,02-3,61%7,15M08:56:32 
 Baosheng4,184,334,17-0,15-3,46%21,56M08:56:33 
 Beijing Airport Hi-Tech9,099,449,03-0,64-6,58%11,72M08:56:32 
 Beijing Capital2,932,992,92-0,06-2,01%74,64M08:56:22 
 Beijing Dynamic Power4,064,194,03-0,11-2,64%7,83M08:56:36 
 Beijing Jingneng Power3,323,393,30-0,06-1,78%29,91M08:56:31 
 Beijing Sifang Automation16,0916,6816,02-0,50-3,01%13,87M08:56:33 
 Beijing Teamsun Tech4,594,734,58-0,14-2,96%11,07M08:56:35 
 Beijing Tiantan Bio28,4729,1328,41+0,17+0,60%9,15M08:56:35 
 Beijing Tongrentang45,0445,7544,91-0,50-1,10%7,52M08:56:20 
 Black Peony4,935,084,89-0,15-2,95%13,13M08:56:33 
 Bright Dairy & Food8,859,028,80-0,19-2,10%16,40M08:56:19 
 Bright Oceans Inter Telecom1,301,311,25-0,02-1,52%5,33M08:55:46 
 Bright Real Estate2,282,332,25-0,07-2,98%63,20M08:39:11 
 BTG Hotels14,5615,0514,51-0,52-3,45%22,63M08:56:34 
 Cangzhou Dahua12,2212,8412,18-0,33-2,63%29,43M08:56:34 
 CCCC Design Consulting10,1610,5810,10-0,44-4,15%19,91M08:56:36 
 Chang Chun Eurasia11,7312,0011,31-0,29-2,41%12,30M08:56:37 
 Changchun Faway Auto8,418,678,37-0,27-3,11%11,38M08:56:32 
 Changchun Gas4,124,244,10-0,10-2,37%5,35M08:56:21 
 Changjiang & Jinggong Steel2,862,932,86-0,07-2,39%22,74M08:56:36 
 Changyuan Group4,374,504,36-0,11-2,46%10,39M08:56:38 
 Chengdu B-ray Media4,254,404,23-0,16-3,63%11,42M08:56:36 
 Chengxing Chemical8,148,147,66+0,39+5,03%11,03M08:56:36 
 China CYTS Tours10,3210,6410,32-0,34-3,19%17,13M08:56:35 
 China Grand Auto1,411,461,40-0,05-3,43%57,62M08:56:33 
 China Hi-Tech4,644,824,62-0,22-4,53%9,52M08:39:05 
 China Husbandry9,309,649,25-0,31-3,23%9,81M08:56:35 
 China Medicine34,5534,7134,290,000,00%3,92M08:56:36 
 China Meheco10,8511,1110,83-0,27-2,43%14,85M08:56:34 
 China Merchants Energy Shipping9,089,228,96+0,01+0,11%26,80M08:39:15 
 China National Software32,6833,8932,41-0,78-2,33%22,28M08:56:36 
 China Petroleum Engineering3,353,443,33-0,09-2,62%46,53M08:56:35 
 China Railway Tielong6,346,456,31-0,10-1,55%16,04M08:56:35 
 China Reform Culture Holdings8,949,198,90-0,30-3,25%6,90M08:56:21 
 China Resources D-C Pharm21,5522,0421,48-0,40-1,82%8,58M08:39:11 
 China South Media12,9213,2712,85-0,19-1,45%7,49M08:56:35 
 China Southern Power Grid Energy Storage10,6810,9610,66-0,31-2,82%14,61M08:56:35 
 China Spacesat24,2524,7424,22-0,36-1,46%7,16M08:56:34 
 China TV Media18,2519,0218,18-0,79-4,15%11,89M08:56:36 
 China XD Electric6,646,816,60-0,19-2,78%121,66M08:56:34 
 Chongqing Brewery70,6072,5970,49-1,64-2,27%4,77M08:56:21 
 Chongqing Department Store26,1226,3926,01-0,25-0,95%3,23M08:56:06 
 Chongqing Dima Industry0,991,020,97-0,01-1,00%67,15M08:56:38 
 Chongqing Gangjiu4,034,124,01-0,05-1,23%8,52M08:56:37 
 Chongqing Iron Steel1,2401,2601,240-0,010-0,80%40,94M08:56:21 
 Chongqing Road & Bridge6,086,256,07-0,17-2,72%20,78M08:56:36 
 Chongqing Three Gorges7,327,487,30-0,16-2,14%13,56M08:56:18 
 Citychamp Dartong2,242,312,22-0,08-3,45%19,82M08:56:34 
 CMST Dev5,225,355,20-0,13-2,43%20,94M08:56:37 
 COSCO Shipping Energy Trans17,2017,5417,10-0,10-0,58%16,11M08:56:37 
 CSSC Offshore & Marine Engineering27,3627,9326,84+0,23+0,85%15,34M08:39:11 
 CSSC Steel Structure Eng15,9316,1015,68+0,12+0,76%18,46M08:56:38 
 Daheng New Epoch7,497,737,46-0,25-3,23%6,01M08:56:35 
 Datang International Power A2,9703,0402,950-0,080-2,62%97,58M08:39:14 
 Deluxe Family2,272,332,25-0,07-2,99%30,81M08:56:30 
 Dongfeng Automobile7,187,417,16-0,30-4,01%55,96M08:56:38 
 Eastern Communications A10,2310,4710,22-0,24-2,29%8,28M08:56:36 
 EGing Photovoltaic Tech3,713,883,68-0,07-1,85%88,00M08:56:35 
 ERDOS Resources A11,4611,7611,45-0,37-3,13%9,41M08:56:32 
 Fangda Special Steel Tech4,174,264,16-0,09-2,11%14,89M08:56:35 
 Fengfan Power4,824,924,80-0,12-2,43%7,82M08:39:14 
 FESCO20,5220,9720,40-0,48-2,29%1,85M08:56:37 
 Fiberhome Telecom16,4616,8516,35-0,24-1,44%16,60M08:56:37 
 Fortune Ng Fung Food Hebei4,574,754,54-0,15-3,18%5,82M08:56:36 
 Founder Tech2,532,592,52-0,06-2,32%35,28M08:56:36 
 Fujian Dongbai3,353,473,34-0,10-2,90%4,61M08:39:15 
 Fujian Expressway Dev3,353,403,34-0,05-1,47%27,58M08:56:33 
 Fujian Longking12,0012,1911,91-0,04-0,33%6,23M08:56:33 
 Fujian Longxi Bearing10,0610,249,95-0,09-0,89%8,20M08:39:13 
 FuJian YanJing HuiQuan9,8110,039,78-0,18-1,80%5,02M08:56:35 
 Gansu Dunhuang Seed5,365,495,33-0,14-2,55%6,70M08:56:30 
 Gansu Mogao Industrial Dev6,286,406,17-0,14-2,18%8,13M08:56:37 
 Grandblue Environment18,6418,9118,58-0,18-0,96%4,91M08:56:31 
 Greenland Holdings2,112,172,08-0,12-5,38%237,24M08:56:10 
 Guangan4,244,454,16-0,25-5,57%123,92M08:56:35 
 Guangdong Hec Tech A8,798,938,74-0,14-1,57%7,81M08:56:36 
 Guangdong Mingzhu4,124,224,12-0,10-2,37%5,92M08:56:38 
 Guangdong Rongtai Industry3,794,003,78-0,19-4,77%17,71M08:56:38 
 Guangshen Railway3,313,343,28-0,02-0,60%52,80M08:39:12 
 Guangxi Guidong Eletric3,443,513,42-0,06-1,71%18,79M08:56:29 
 Guangxi Guiguan6,756,786,63+0,08+1,20%11,34M08:56:35 
 Guangxi Wuzhou4,864,964,86-0,11-2,21%14,74M08:56:36 
 Guangzhou Baiyun Airport10,2710,5110,26-0,22-2,10%17,45M08:56:34 
 Guangzhou Baiyunshan31,5231,9631,44-0,30-0,94%5,92M08:56:36 
 Guangzhou Dev6,506,636,46-0,12-1,81%15,19M08:56:10 
 Guangzhou Pearl River3,263,483,17+0,07+2,19%65,31M08:56:36 
 Guizhou Changzheng Tiancheng1,4301,4801,410-0,010-0,69%6,77M08:56:38 
 Guizhou Chitianhua1,7501,8201,740-0,060-3,32%17,27M08:56:31 
 Guizhou Guihang Auto10,9311,2210,88-0,27-2,41%4,76M08:56:36 
 Guizhou Yibai Pharm3,713,823,70-0,11-2,88%15,67M08:56:29 
 Guodian Nanjing6,726,986,71-0,25-3,59%13,16M08:56:34 
 Hainan Yedao7,828,007,81-0,22-2,74%4,72M08:56:37 
 Hang Xiao Steel Structure2,782,862,78-0,09-3,14%22,88M08:56:32 
 Hangzhou Advance Gearbox7,928,067,87-0,13-1,62%3,19M08:56:24 
 Hangzhou Jiebai6,736,836,66-0,13-1,90%12,45M08:56:38 
 Hangzhou Silan18,2318,6718,10-0,50-2,67%16,21M08:56:36 
 Hanma Technology4,504,574,49-0,01-0,22%3,01M08:56:36 
 Haohua Chemical Science Technology30,2631,0730,19-0,81-2,61%1,41M08:56:36 
 Harbin Air Conditioning4,574,744,57-0,16-3,38%8,78M08:56:36 
 Harbin Dongan Auto10,0410,389,97-0,29-2,81%10,82M08:56:37 
 Harbin Hatou Invest5,125,255,11-0,14-2,66%21,95M08:39:11 
 Hebei Hengshui Laobaigan23,5623,9923,32-0,29-1,22%15,92M08:56:20 
 Henan Dayou Energy3,113,283,11-0,13-4,01%8,39M08:56:30 
 Henan Huanghe Whirlwind2,6202,6702,600-0,050-1,87%14,74M08:56:35 
 Henan Lingrui Pharm24,5925,0224,16+0,27+1,11%8,10M08:56:37 
 Henan Pinggao Electric14,0014,1913,85-0,22-1,55%20,25M08:56:38 
 Henan Rebecca Hair2,362,462,36-0,10-4,07%18,00M08:56:30 
 Henan Taloph Pharm4,915,034,89-0,13-2,58%9,93M08:56:27 
 Henan Yuguang Gold & Lead6,917,096,87-0,46-6,24%77,55M08:56:34 
 Henan Zhongyuan Expressway3,833,913,81-0,08-2,05%13,78M08:56:32 
 Hengtong Optic Electric14,6814,8914,60-0,22-1,48%38,45M08:56:22 
 Hisense Electric27,2127,7127,09-0,38-1,38%3,59M08:56:10 
 HLA GROUP CORP LTD9,199,309,15-0,05-0,54%14,62M08:56:36 
 Hongxing Iron & Steel1,3001,3301,290-0,030-2,26%34,43M08:56:35 
 HPGC Renmintongtai Pharm6,536,676,48-0,17-2,54%3,29M08:56:32 
 Hua Yuan Property1,4801,5101,440-0,030-1,99%42,69M08:56:35 
 Huadian Liaoning Energy Dev3,3303,6103,330-0,170-4,86%35,86M08:56:30 
 Huadian Power A6,396,546,33-0,16-2,44%82,53M08:56:36 
 Huaibei Mining Holdings19,0119,4818,84-0,49-2,51%15,66M08:56:31 
 Huaihe Energy3,3903,4803,360-0,060-1,74%53,75M08:56:38 
 Huangshan Tourism A12,0112,4112,00-0,39-3,15%8,54M08:56:34 
 Huaxin Cement A15,6715,8615,48-0,20-1,26%9,57M08:56:35 
 Hubei Chutian Expressway4,574,694,56-0,13-2,77%14,11M08:56:31 
 Hubei Xingfa Chemicals21,9122,6821,78-0,84-3,69%19,35M08:56:23 
 Humanwell Healthcare19,8420,1419,73-0,02-0,10%12,83M08:56:37 
 Hunan Corun Energy4,674,704,44+0,12+2,64%56,65M08:56:36 
 Hunan New Wellful9,359,759,23-0,32-3,31%44,22M08:56:37 
 Hundsun Tech20,8721,4320,86-0,54-2,52%21,25M08:56:35 
 HY Energy2,832,872,77-0,07-2,41%9,97M08:56:27 
 Inner Mongolia First Machinery7,998,207,98-0,09-1,11%13,95M08:56:33 
 Insigma5,095,225,07-0,15-2,86%13,33M08:56:29 
 Inzone Group4,654,784,61-0,15-3,13%11,55M08:56:33 
 Jiangsu Etern4,174,254,14-0,10-2,34%18,76M08:56:35 
 Jiangsu Expressway11,5411,7911,53-0,21-1,79%6,90M08:56:34 
 Jiangsu Hengrui43,0143,5942,90-0,53-1,22%19,34M08:56:08 
 Jiangsu Hengshun8,108,348,06-0,23-2,76%7,64M08:56:32 
 Jiangsu High Hope2,172,262,15-0,09-3,98%21,76M08:56:29 
 Jiangsu Jiangnan Fiber1,8201,9001,790-0,030-1,62%55,55M08:56:37 
 Jiangsu Kanion Pharm18,0118,4017,77-0,35-1,91%11,25M08:56:35 
 Jiangsu Lianhuan Pharm9,139,389,10-0,25-2,67%5,45M08:56:29 
 Jiangsu Lianyungang Port3,853,943,84-0,08-2,04%12,19M08:56:33 
 Jiangsu Sainty4,244,404,21-0,14-3,20%9,70M08:56:37 
 Jiangsu Wuzhong10,6010,8910,54-0,56-5,02%36,77M08:56:32 
 Jiangsu Yueda Invest4,414,574,40-0,11-2,43%9,83M08:56:35 
 Jiangsu Zhongtian Tech14,5114,6314,28+0,01+0,07%50,15M08:56:35 
 Jiangsu Zongyi3,013,102,99-0,09-2,90%11,58M08:56:37 
 Jiangxi Changyun4,655,004,61+0,02+0,43%21,46M08:56:36 
 Jiangxi Ganyue Expressway4,985,034,94-0,04-0,80%14,70M08:56:36 
 Jiangxi Hongdu Aviation18,6319,4418,61-0,09-0,48%13,50M08:56:36 
 Jiangxi Lianchuang30,1030,7129,72-0,63-2,05%5,81M08:56:37 
 Jiangzhong Pharm25,9226,3325,88-0,04-0,15%4,78M08:56:32 
 Jianmin Pharm61,2163,6560,50+0,31+0,51%4,69M08:56:33 
 JiLin Sino-Microelectronics3,133,223,12-0,14-4,28%80,81M08:56:35 
 Jinling Hotel6,907,106,88-0,21-2,95%6,90M08:56:36 
 Jinxi Axle3,563,613,55-0,05-1,39%7,83M08:56:35 
 Jinyao Pharmaceutical4,014,093,98-0,09-2,20%7,80M08:56:31 
 Jinyu Bio-Tech10,3610,7110,23-0,28-2,63%25,38M08:56:36 
 Jinzhou Port A2,432,542,35+0,03+1,25%49,02M08:56:38 
 Joincare Pharm12,5512,8012,50-0,22-1,72%10,69M08:56:32 
 Jointown Pharm7,557,797,53-0,22-2,83%16,60M08:56:32 
 Keda Clean Energy9,7410,059,69-0,25-2,50%17,22M08:56:38 
 Kingfa Sci&Tech7,397,557,37-0,16-2,12%12,09M08:56:36 
 KPC Pharm22,5822,7522,15+0,31+1,39%6,16M08:56:36 
 Lantai Industrial7,587,827,55-0,20-2,57%18,02M08:56:30 
 Lao Feng Xiang A75,2275,7474,80-1,02-1,34%1,20M08:56:37 
 Leshan Electric7,317,527,13-0,30-3,94%24,74M08:56:35 
 Liaoning Port1,4101,4401,410-0,030-2,08%83,54M08:39:16 
 Liaoning SG Auto3,063,163,06-0,10-3,17%6,12M08:56:29 
 Lifan Industry3,183,273,18-0,08-2,45%11,60M08:39:07 
 Lingyuan Iron & Steel1,6801,7301,680-0,040-2,33%11,99M08:56:10 
 Lingyun Ind11,1111,3611,00-0,22-1,94%15,62M08:56:35 
 Liuzhou Chemical2,812,922,79-0,10-3,44%7,50M08:56:33 
 Liuzhou Iron & Steel2,973,072,96-0,09-2,94%12,58M08:56:34 
 Liuzhou Liangmianzhen4,454,584,42-0,13-2,84%7,04M08:56:31 
 Long Yuan Construction2,752,852,74-0,10-3,51%25,03M08:56:35 
 Maanshan Iron & Steel2,3302,3902,320-0,050-2,10%50,25M08:56:37 
 Maoye Commercial3,003,122,99-0,12-3,85%9,72M08:56:34 
 Mayinglong Pharm28,3228,8728,28-0,33-1,15%3,73M08:56:35 
 MeiHua Holdings11,1811,3511,15-0,10-0,89%13,20M08:56:26 
 Metro Investment Dev4,564,784,53-0,25-5,20%45,34M08:56:33 
 Nanjing Central Emporium2,8102,8902,790-0,090-3,10%18,17M08:56:35 
 Nanjing Chemical Fibre6,567,086,08-0,19-2,82%95,45M08:56:35 
 Nanjing Chixia Dev2,542,592,49-0,07-2,68%31,25M08:56:31 
 Nanjing Iron & Steel4,915,034,88-0,11-2,19%52,50M08:56:36 
 NanJing Pharm4,774,864,74-0,10-2,05%9,14M08:56:35 
 Nanjing Xinjiekou6,656,896,65-0,29-4,18%24,98M08:39:13 
 Nanning Department Store3,793,903,76-0,10-2,57%7,92M08:56:38 
 NBTM New Materials14,5014,8614,39-0,27-1,83%8,05M08:56:38 
 Ningbo Boway Alloy Material18,1518,6317,11+0,61+3,48%47,89M08:56:37 
 Ningbo Fuda4,194,354,17-0,19-4,34%21,42M08:56:38 
 Ningbo Shanshan10,8311,1510,81-0,33-2,96%13,68M08:56:37 
 Ningbo Thermal Power4,114,164,08-0,05-1,20%11,27M08:56:29 
 Ningbo United Group5,976,145,94-0,21-3,40%3,78M08:56:23 
 Ningbo Yunsheng5,896,055,87-0,17-2,81%8,95M08:56:36 
 Ningbo Zhongbai6,787,046,77-0,24-3,42%2,65M08:56:24 
 Ningxia Building13,9014,5313,80-0,60-4,14%7,52M08:56:37 
 North Hauler Joint19,2019,8319,01-0,48-2,44%3,46M08:56:32 
 North Navigation9,069,278,83+0,22+2,49%60,40M08:56:37 
 Nuode Investment4,114,194,10-0,11-2,61%15,81M08:56:38 
 Orient International6,036,206,02-0,15-2,43%4,58M08:56:29 
 Qian Jiang Water13,8214,1013,69-0,22-1,57%4,94M08:56:37 
 Qinghaihuading3,433,523,41-0,11-3,11%8,01M08:56:37 
 Rizhao Port2,8802,9802,840-0,090-3,03%84,83M08:56:34 
 Saurer Intelligent A1,831,881,81-0,04-2,14%11,51M08:56:29 
 SDIC Power16,3716,4616,06+0,26+1,61%26,28M08:56:36 
 Shaanxi Aerospace7,988,117,96-0,10-1,24%2,97M08:56:29 
 Shaanxi TV Network3,493,603,47-0,11-3,06%9,00M08:56:36 
 Shandong Binzhou Bohai Piston3,153,233,14-0,09-2,78%11,37M08:56:32 
 Shandong Bohui Paper5,855,965,80-0,11-1,85%9,31M08:56:30 
 Shandong Hi-speed8,678,808,66-0,04-0,46%9,73M08:56:34 
 Shandong Homey Aquatic Dev1,9702,0301,970-0,060-2,96%18,71M08:56:27 
 Shandong Hualu Hengsheng28,9729,0728,62-0,13-0,45%9,81M08:56:36 
 Shandong Huatai Paper3,683,733,67-0,06-1,60%9,50M08:56:32 
 Shandong Iron and Steel1,2501,2801,250-0,020-1,58%42,94M08:56:38 
 Shandong Jinjing Science & Tech6,4406,7006,410-0,270-4,02%32,86M08:56:36 
 Shandong Pharm27,0627,5027,04-0,44-1,60%4,54M08:56:35 
 Shanghai Bailian A8,929,188,88-0,26-2,83%8,34M08:56:23 
 Shanghai Baosight Software A39,8541,1539,85-0,87-2,14%4,56M08:56:34 
 Shanghai Chinafortune13,2113,5313,17-0,32-2,37%14,73M08:56:34 
 Shanghai Construction2,392,462,39-0,06-2,45%122,13M08:56:34 
 Shanghai Diesel Engine A4,104,214,08-0,12-2,84%6,74M08:56:36 
 Shanghai DZH6,216,396,20-0,18-2,82%14,60M08:39:07 
 Shanghai Feilo Acoustics3,073,173,06-0,09-2,85%9,23M08:39:11 
 Shanghai Fudan Forward S&T3,924,013,90-0,08-2,00%4,57M08:56:30 
 Shanghai Highly A5,715,825,69-0,12-2,06%5,62M08:56:20 
 Shanghai Jahwa20,2120,7220,10-0,50-2,41%7,28M08:56:32 
 Shanghai Jiao Yun3,363,473,34-0,11-3,17%6,26M08:56:34 
 Shanghai Jielong Industry0,910,910,83+0,04+4,60%50,04M08:56:32 
 Shanghai Jin Jiang Hotels A28,7830,3328,71-1,52-5,02%19,51M08:56:35 
 Shanghai Jin Jiang Invest A8,058,298,02-0,25-3,01%3,00M08:56:30 
 Shanghai Jinfeng Wine5,505,665,48-0,15-2,66%4,34M08:56:29 
 Shanghai Material Trading A8,769,008,72-0,28-3,10%5,83M08:56:36 
 Shanghai Mechanical & Electrical A13,0113,2412,96-0,18-1,37%4,19M08:56:20 
 Shanghai New World6,226,406,21-0,17-2,66%3,39M08:56:31 
 Shanghai No1 Pharm11,0211,3811,01-0,17-1,52%1,78M08:56:30 
 Shanghai Prosolar4,114,153,950,000,00%6,82M08:56:35 
 Shanghai Pudong6,186,316,16-0,10-1,59%16,93M08:56:36 
 Shanghai Qiangsheng4,614,774,60-0,14-2,95%9,49M08:56:20 
 Shanghai Shenda2,953,082,94-0,11-3,60%8,14M08:56:37 
 Shanghai Shentong Metro7,037,177,01-0,14-1,95%2,46M08:56:28 
 Shanghai Shyndec Pharm11,3911,5911,32-0,14-1,21%13,16M08:56:36 
 Shanghai Tianchen6,426,426,42+0,58+9,93%4,78M08:56:00 
 Shanghai Tongji Tech8,208,338,18-0,15-1,80%4,26M08:56:35 
 Shanghai Tunnel6,897,026,88-0,06-0,86%26,52M08:56:38 
 Shanghai Xinhua Media4,254,424,24-0,16-3,63%19,51M08:56:36 
 Shanghai Yimin Commerce3,273,343,26-0,08-2,39%10,59M08:56:33 
 Shanghai Zijiang5,745,905,70-0,15-2,55%30,15M08:56:37 
 Shanxi Coal Energy15,3515,8615,30-0,62-3,88%30,26M08:56:20 
 Shanxi Xinghuacun Fen Wine257,86261,00257,08-1,56-0,60%2,02M08:56:36 
 Shen Ma Industry7,187,307,13-0,10-1,37%5,87M08:56:30 
 Shenghe Resources9,679,999,63-0,45-4,45%27,91M08:56:35 
 Shenzhen Expressway10,8311,0110,68-0,17-1,55%7,66M08:56:23 
 Shenzhen Gas7,287,387,24-0,10-1,36%7,01M08:56:35 
 Shenzhen Kingdom SCI Tech10,8211,0810,80-0,28-2,52%9,78M08:56:34 
 Shinva Medical Instrument22,3222,7022,28-0,25-1,11%3,63M08:56:34 
 Shuangliang Eco-Energy6,196,456,15-0,23-3,58%34,69M08:56:35 
 Sichuan Changhong Electric5,0505,1705,020-0,120-2,32%103,38M08:56:36 
 Sichuan Expressway5,445,515,41-0,06-1,09%6,95M08:56:37 
 Sichuan Mingxing Electric12,3512,6011,91-0,44-3,44%70,85M08:56:36 
 Sichuan Tuopai Shede Wine74,7777,2474,45-2,08-2,71%7,29M08:56:35 
 Sinochem International4,054,204,05-0,14-3,34%23,13M08:56:36 
 Sinoma Engineering12,7612,8012,64+0,01+0,08%8,68M08:56:33 
 Sinopec Shanghai A2,752,832,73-0,07-2,48%38,49M08:56:35 
 Soho Holly7,197,457,11-0,24-3,23%4,73M08:56:31 
 Spic Yuanda Environmental Protection5,255,405,21-0,16-2,96%9,12M08:56:21 
 Starlake Bioscience6,977,166,81-0,30-4,13%104,73M08:56:35 
 State Grid Yingda4,744,854,73-0,11-2,27%17,29M08:56:34 
 Sumec8,188,448,14-0,27-3,20%10,90M08:56:35 
 Sunny Loan Top6,466,746,46-0,31-4,58%13,52M08:56:37 
 Taiyuan Lionhead Cement4,694,924,66-0,23-4,68%6,54M08:56:20 
 Tangshan Sanyou5,675,835,65-0,18-3,08%24,27M08:56:33 
 Tasly Pharm14,3514,6114,28-0,18-1,24%12,25M08:56:32 
 Tellhow Sci-Tech4,714,804,69-0,07-1,46%9,29M08:56:33 
 Tian Di Science & Tech6,957,106,92-0,09-1,28%21,35M08:56:38 
 Tianjin Benefo Tejing4,704,824,69-0,13-2,69%9,89M08:56:36 
 Tianjin Capital5,886,045,85-0,14-2,33%12,38M08:56:30 
 Tianjin Zhongxin Pharm34,7135,3434,60-0,67-1,89%4,78M08:56:37 
 Tibet Tianlu4,654,874,60-0,25-5,10%109,08M08:56:34 
 Time Publishing11,4011,8411,34-0,44-3,72%7,10M08:56:36 
 Tongling Jingd4,3804,6004,330+0,010+0,23%111,91M08:56:36 
 Tongwei Co Ltd22,8923,2322,63-0,51-2,18%82,65M08:56:38 
 V V Food & Beverage2,842,922,83-0,08-2,74%20,87M08:56:34 
 Wangfujing13,6013,9513,56-0,36-2,58%14,57M08:56:37 
 Wanwei Hi-tech Industry4,194,324,17-0,13-3,01%16,98M08:56:37 
 Wanxiang Doneed8,268,458,23-0,15-1,78%2,47M08:56:35 
 Whirlpool China9,019,078,89+0,05+0,56%2,52M08:56:32 
 Wintime Energy1,3001,3301,300-0,020-1,52%242,00M08:39:14 
 Wolong Electric14,9915,5714,84-0,37-2,41%83,09M08:56:36 
 Wuchan Zhongda4,864,964,83-0,10-2,02%46,67M08:56:36 
 Wuhan East Lake Hi-Tech10,2210,5810,19-0,41-3,86%22,27M08:56:35 
 Wuhan Sanzhen6,286,416,26-0,13-2,03%5,79M08:56:37 
 Wuhan Yangtze17,5918,1017,50-0,53-2,93%2,71M08:56:33 
 Wuxi Commercial3,934,053,91-0,12-2,96%8,58M08:56:34 
 Wuxi Huaguang Boiler10,0310,229,99-0,19-1,86%9,10M08:56:36 
 Wuxi Taiji Industry5,936,125,91-0,19-3,11%31,50M08:56:37 
 Xiamen Airport13,7214,0113,70-0,31-2,21%3,11M08:56:25 
 Xiamen C&D10,0910,259,99-0,21-2,04%43,94M08:39:15 
 Xiamen Faratronic87,8489,1887,28-1,72-1,92%2,88M08:56:35 
 Xiamen ITG7,988,107,95-0,05-0,62%15,36M08:56:35 
 Xiamen King Long Motor8,448,608,35-0,33-3,76%34,98M08:56:37 
 Xiamen Tungsten19,0819,4019,02-0,60-3,05%21,91M08:56:36 
 Xiamen XGMA Machinery2,2502,2802,230-0,020-0,88%9,85M08:56:37 
 Xiangtan Electric11,5011,9011,45-0,31-2,63%13,55M08:56:36 
 Xining Special Steel2,422,452,41-0,02-0,82%3,05M08:56:05 
 Xinjiang Ba Yi Iron & Steel3,073,153,05-0,09-2,85%19,40M08:56:36 
 Xinjiang Guannong8,648,858,64-0,19-2,15%8,26M08:39:12 
 Xinjiang Joinworld7,757,967,71-0,27-3,37%20,41M08:56:31 
 Xinjiang Qingsong3,633,713,62-0,08-2,16%19,03M08:56:37 
 Xinjiang Sayram Agriculture4,104,214,05-0,08-1,91%6,78M08:56:29 
 Xinjiang Talimu Agriculture6,396,586,36-0,14-2,14%3,72M08:56:34 
 Xinjiang Tianfu Energy5,735,845,68-0,10-1,72%16,10M08:56:36 
 Xinjiang Tianye4,054,194,05-0,16-3,80%9,22M08:39:13 
 Xinjiang Yilite Industry20,9321,5820,91-0,67-3,10%5,39M08:56:34 
 Xinjiang Youhao4,454,584,40-0,14-3,05%2,91M08:56:33 
 Xinke Material1,8901,9301,870-0,050-2,58%21,62M08:56:31 
 Xinyu Iron & Steel3,944,033,91-0,09-2,23%23,95M08:39:13 
 Y.U.D. Yangtze River Inv6,226,376,17-0,21-3,27%8,39M08:56:36 
 Yabao Pharm6,296,466,26-0,17-2,63%13,29M08:56:37 
 Yinchuan Xinhua Commercial14,7315,0814,71-0,37-2,45%3,15M08:56:35 
 Yonghui Superstores2,382,462,38-0,07-2,86%70,18M08:39:13 
 Yonyou Network Tech11,6512,0111,61-0,34-2,84%14,05M08:56:36 
 YTO Express17,3317,3917,16+0,05+0,29%9,40M08:56:34 
 Yueyang Forest & Paper4,885,154,86-0,22-4,31%19,05M08:56:34 
 Yunnan Precious Metal New Materials Holding14,7515,1014,70-0,64-4,16%12,21M08:56:35 
 Yunnan Yunwei A2,9002,9702,900-0,070-2,36%11,46M08:56:35 
 Zhangzhou Pientzehuang232,43234,55231,88-1,29-0,55%1,36M08:56:38 
 Zhe Jiang Dong Ri7,697,907,67-0,25-3,15%5,43M08:56:31 
 Zhejiang China Textile3,643,693,62-0,06-1,62%6,06M08:56:37 
 Zhejiang Chint Electrics21,6222,1121,59-0,36-1,64%16,29M08:39:15 
 Zhejiang CONBA Pharm5,105,205,09-0,11-2,11%28,19M08:56:37 
 Zhejiang Feida Tech4,404,554,39-0,14-3,08%7,14M08:56:39 
 Zhejiang Furun1,091,151,08-0,03-2,68%6,02M08:56:18 
 Zhejiang Guyuelongshan Shaoxing Wine8,768,958,73-0,22-2,45%10,84M08:56:37 
 Zhejiang Hangmin7,177,267,15-0,06-0,83%6,78M08:56:36 
 Zhejiang Huahai Pharm17,4017,6817,35-0,14-0,80%9,67M08:56:34 
 Zhejiang Jiahua7,667,757,60-0,04-0,52%13,14M08:56:28 
 Zhejiang Jianfeng8,989,278,98-0,28-3,02%2,41M08:56:35 
 Zhejiang Orient3,623,693,60-0,07-1,90%20,36M08:56:23 
 Zhejiang Qianjiang Bio4,935,074,91-0,13-2,57%8,63M08:56:36 
 Zhejiang Shenghua Biok2,382,422,36-0,05-2,06%17,85M08:56:35 
 Zhejiang XinAn Chemical8,839,078,82-0,23-2,54%11,75M08:56:39 
 Zhejiang Yankon3,253,333,23-0,08-2,40%6,91M08:56:39 
 Zhengzhou Coal & Electric3,5803,7103,570-0,140-3,76%21,27M08:56:37 
 Zhengzhou Yutong Bus24,5124,8524,02+0,14+0,57%32,46M08:39:14 
 Zhonglu A19,4420,5419,42-1,21-5,86%13,96M08:56:36 
 ZhuZhou QianJin Pharm11,8112,1211,76-0,11-0,92%5,79M08:56:30 
 Zhuzhou Smelter10,1610,6210,12-0,74-6,79%19,99M08:56:23 
 Zhuzhou Times Tech11,1611,4711,10-0,29-2,53%9,05M08:56:28 

La mia previsione

SSE 380: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SSE 380 Discussioni

Scrivi ciò che pensi sul SSE 380
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email