Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47,60 | 47,80 | 47,56 | -0,26 | -0,54% | 5,12K | 09:45:51 | ||
ABB | 47,25 | 47,69 | 47,24 | -0,40 | -0,84% | 1,03M | 09:39:00 | ||
Adecco N | 36,22 | 36,40 | 36,22 | -0,22 | -0,60% | 13,25K | 09:38:23 | ||
Aena | 179,60 | 180,85 | 179,60 | -1,40 | -0,77% | 7,90K | 09:52:53 | ||
Aeroports Paris | 127,10 | 127,70 | 126,50 | 0,00 | 0,00% | 4,45K | 09:53:07 | ||
Airbus Group | 158,32 | 159,10 | 157,84 | -0,64 | -0,40% | 42,37K | 09:54:22 | ||
Alfa Laval | 487,1 | 487,1 | 483,1 | 0,0 | 0,00% | 25,36K | 09:54:28 | ||
Alstom | 18,08 | 18,19 | 17,96 | -0,17 | -0,93% | 114,45K | 09:54:17 | ||
Amadeus | 65,620 | 65,820 | 65,540 | -0,040 | -0,06% | 27,07K | 09:53:08 | ||
Andritz Ag | 53,750 | 53,825 | 53,650 | -0,050 | -0,09% | 1,66K | 09:53:50 | ||
Ashtead Group | 5.890,0 | 6.012,0 | 5.888,0 | -146,0 | -2,42% | 41,45K | 09:54:35 | ||
Atlas Copco A | 196,7 | 198,4 | 196,1 | -1,3 | -0,63% | 293,33K | 09:54:13 | ||
Babcock International | 528,00 | 533,00 | 526,50 | -3,00 | -0,56% | 25,76K | 09:52:36 | ||
BAE Systems | 1.354,00 | 1.363,50 | 1.354,00 | -10,00 | -0,73% | 171,66K | 09:54:02 | ||
Bilfinger SE | 49,125 | 49,375 | 48,750 | -0,725 | -1,45% | 11,00K | 09:50:00 | ||
Bollore | 6,14 | 6,17 | 6,12 | -0,03 | -0,41% | 38,04K | 09:51:17 | ||
bpost NV | 3,37 | 3,37 | 3,32 | +0,04 | +1,05% | 23,88K | 09:49:13 | ||
Bunzl | 3.060,0 | 3.064,0 | 3.040,0 | +16,0 | +0,53% | 16,36K | 09:53:02 | ||
Bureau Verita | 27,46 | 27,58 | 27,42 | -0,14 | -0,51% | 22,20K | 09:53:00 | ||
Capita | 14,24 | 14,64 | 14,14 | -0,16 | -1,11% | 418,68K | 09:54:09 | ||
Dassault Avia | 208,20 | 210,00 | 208,20 | -3,20 | -1,51% | 2,12K | 09:51:57 | ||
DCC | 5.950,0 | 6.030,0 | 5.945,0 | -85,0 | -1,41% | 4,38K | 09:54:20 | ||
Deutsche Post | 40,240 | 40,310 | 40,155 | -0,040 | -0,10% | 120,58K | 09:54:34 | ||
DKSH Holding | 62,40 | 62,80 | 62,40 | -0,30 | -0,48% | 5,05K | 09:39:19 | ||
Dorma Kaba Holding | 494,00 | 497,00 | 494,00 | +1,00 | +0,20% | 0,03K | 09:02:02 | ||
DS Smith | 367,40 | 368,60 | 366,20 | -2,00 | -0,54% | 111,93K | 09:54:31 | ||
Dsv | 1.066,0 | 1.069,5 | 1.066,0 | -4,0 | -0,37% | 15,29K | 09:53:58 | ||
Duerr | 24,700 | 24,740 | 24,640 | -0,100 | -0,40% | 1,71K | 09:21:00 | ||
Edenred | 47,23 | 47,32 | 47,12 | -0,07 | -0,15% | 15,31K | 09:54:15 | ||
Essentra | 181,00 | 184,20 | 180,60 | -0,60 | -0,33% | 104,76K | 09:48:44 | ||
Eurazeo | 77,60 | 79,15 | 76,70 | -1,70 | -2,14% | 28,14K | 09:54:13 | ||
Experian | 3.738,0 | 3.755,0 | 3.736,0 | -9,0 | -0,24% | 77,08K | 09:53:46 | ||
Ferguson | 16.700,0 | 16.810,0 | 16.700,0 | -330,0 | -1,94% | 4,67K | 09:51:14 | ||
Fingerprint Cards | 0,48 | 0,49 | 0,47 | 0,00 | 0,00% | 408,50K | 09:53:05 | ||
Flughafen Zurich | 190,60 | 192,00 | 190,60 | -0,10 | -0,05% | 1,61K | 09:36:30 | ||
Fraport | 52,750 | 53,000 | 52,525 | +0,200 | +0,38% | 10,83K | 09:53:13 | ||
GEA Group AG | 37,280 | 37,300 | 37,190 | -0,120 | -0,32% | 9,14K | 09:52:05 | ||
Georg Fischer | 68,50 | 68,70 | 68,30 | -0,30 | -0,44% | 4,12K | 09:33:34 | ||
Getlink | 16,70 | 16,72 | 16,58 | +0,03 | +0,15% | 27,14K | 09:51:48 | ||
Grafton | 968,63 | 978,70 | 942,50 | -8,87 | -0,91% | 6,02K | 09:48:42 | ||
Halma | 2.339,0 | 2.346,0 | 2.337,0 | -13,0 | -0,55% | 42,00K | 09:53:18 | ||
Hays | 103,85 | 104,20 | 103,40 | -0,66 | -0,63% | 37,60K | 09:52:48 | ||
Howden Joinery | 923,50 | 930,50 | 922,00 | -7,00 | -0,75% | 37,32K | 09:53:49 | ||
Huhtamaki | 37,12 | 37,50 | 37,10 | -0,38 | -1,01% | 9,26K | 09:53:53 | ||
IMI PLC | 1.865,40 | 1.879,00 | 1.864,00 | -16,60 | -0,88% | 18,09K | 09:49:14 | ||
International Distributions Services | 322,60 | 324,20 | 320,00 | +0,60 | +0,19% | 119,00K | 09:54:39 | ||
Intertek | 4.926,0 | 4.938,0 | 4.916,0 | -12,0 | -0,24% | 9,95K | 09:53:42 | ||
ISS A/S | 131,80 | 132,10 | 130,60 | +0,20 | +0,15% | 64,52K | 09:51:28 | ||
IWG | 203,23 | 208,00 | 202,40 | -3,17 | -1,54% | 142,04K | 09:48:02 | ||
Kion Group AG | 45,32 | 45,58 | 45,04 | -0,30 | -0,66% | 6,74K | 09:37:15 | ||
Kone Corporation | 51,32 | 51,38 | 50,70 | +0,18 | +0,35% | 66,51K | 09:52:51 | ||
Kuehne & Nagel | 252,50 | 253,40 | 251,70 | +1,90 | +0,76% | 45,07K | 09:39:43 | ||
Legrand | 101,40 | 103,00 | 101,40 | -2,10 | -2,03% | 43,42K | 09:54:13 | ||
Leonardo | 23,000 | 23,200 | 22,910 | -0,220 | -0,95% | 480,56K | 09:54:36 | ||
Moeller Maersk B | 11.795 | 11.885 | 11.630 | +95 | +0,81% | 4,64K | 09:53:49 | ||
Mtu Aero Engines Holding AG | 233,30 | 234,75 | 233,05 | -1,50 | -0,64% | 4,52K | 09:53:53 | ||
OC Oerlikon Corp | 4,89 | 4,94 | 4,89 | -0,03 | -0,61% | 31,81K | 09:33:59 | ||
Pagegroup | 471,80 | 481,00 | 470,80 | -2,20 | -0,46% | 4,96K | 09:47:22 | ||
Philips | 25,46 | 25,55 | 25,26 | +0,05 | +0,20% | 152,28K | 09:54:22 | ||
PostNL | 1,290 | 1,292 | 1,260 | +0,009 | +0,70% | 276,86K | 09:51:57 | ||
Prysmian | 56,9200 | 57,2400 | 56,8000 | -0,5600 | -0,97% | 89,31K | 09:54:02 | ||
Qinetiq | 367,00 | 368,40 | 360,20 | -0,40 | -0,11% | 27,34K | 09:52:11 | ||
Randstad Holding | 50,52 | 50,64 | 50,32 | 0,00 | 0,00% | 13,19K | 09:51:57 | ||
Rentokil | 426,30 | 428,80 | 425,60 | -1,10 | -0,26% | 164,51K | 09:54:20 | ||
Rexel | 27,26 | 27,60 | 27,24 | -0,59 | -2,12% | 99,31K | 09:54:20 | ||
Rolls-Royce Holdings | 414,29 | 420,50 | 414,00 | -6,11 | -1,45% | 1,52M | 09:54:35 | ||
Rotork | 334,20 | 336,20 | 332,00 | -1,80 | -0,54% | 38,50K | 09:43:13 | ||
Saab AB | 239,40 | 239,40 | 237,10 | +0,00 | +0,00% | 0 | 16/05 | ||
Safran | 206,70 | 207,70 | 206,70 | -1,10 | -0,53% | 17,22K | 09:53:47 | ||
Sandvik | 228,00 | 228,80 | 227,60 | -1,60 | -0,70% | 149,73K | 09:54:20 | ||
Sartorius AG Vz | 269,40 | 276,50 | 269,40 | -8,20 | -2,95% | 8,89K | 09:38:51 | ||
Schindler Ps | 240,40 | 240,80 | 239,80 | -0,40 | -0,17% | 4,69K | 09:37:30 | ||
Schneider Electric | 228,95 | 232,35 | 228,80 | -3,90 | -1,67% | 53,15K | 09:54:26 | ||
Securitas B | 109,40 | 110,00 | 109,30 | -0,60 | -0,55% | 39,10K | 09:54:39 | ||
SGS | 80,62 | 81,00 | 80,48 | -0,46 | -0,57% | 35,68K | 09:38:26 | ||
Siemens | 171,93 | 173,90 | 86,07 | -3,07 | -1,75% | 281,62K | 09:54:16 | ||
SKF B | 233,0 | 233,3 | 231,8 | +0,1 | +0,04% | 47,74K | 09:54:24 | ||
Smiths Group | 1.723,20 | 1.728,00 | 1.722,00 | -7,80 | -0,45% | 9,84K | 09:53:07 | ||
Smurfit Kappa | 44,15 | 44,40 | 44,13 | -0,18 | -0,41% | 5,42K | 09:54:37 | ||
Spectris | 3.148,9 | 3.224,0 | 3.138,0 | +0,9 | +0,03% | 3,32K | 09:51:48 | ||
Spirax-Sarco Engineering | 9.385,0 | 9.540,0 | 9.385,0 | -195,0 | -2,04% | 3,71K | 09:54:41 | ||
Teleperformance | 108,60 | 109,50 | 107,75 | -1,05 | -0,96% | 17,28K | 09:53:59 | ||
Thales | 165,95 | 166,55 | 165,95 | -1,35 | -0,81% | 9,48K | 09:53:09 | ||
ThyssenKrupp | 4,988 | 4,993 | 4,920 | +0,051 | +1,03% | 279,02K | 09:54:41 | ||
Travis Perkins | 847,75 | 862,50 | 847,75 | -4,25 | -0,50% | 4,01K | 09:53:46 | ||
Trelleborg | 413,40 | 413,80 | 409,80 | +0,00 | +0,00% | 0 | 16/05 | ||
Volvo B | 283,30 | 284,40 | 282,20 | -0,60 | -0,21% | 238,07K | 09:54:35 | ||
Vopak | 37,26 | 37,28 | 37,18 | +0,02 | +0,05% | 7,76K | 09:53:32 | ||
Wartsila | 18,85 | 18,86 | 18,63 | +0,06 | +0,32% | 43,00K | 09:53:36 | ||
Weir Group | 2.116,00 | 2.126,00 | 2.104,00 | -4,00 | -0,19% | 13,13K | 09:51:44 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno