Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,874 | 1,875 | 1,797 | +0,083 | +4,64% | 28,02M | 17:35:28 | ||
Aalberts Industries | 45,00 | 45,12 | 44,60 | +0,50 | +1,12% | 86,96K | 17:35:15 | ||
Ackermans en van Haaren | 162,00 | 162,10 | 160,60 | +1,50 | +0,93% | 24,04K | 17:35:26 | ||
Air France KLM SA | 10,07 | 10,09 | 9,72 | +0,35 | +3,60% | 1,99M | 17:35:15 | ||
ams OSRAM AG | 1,12 | 1,14 | 1,05 | +0,08 | +8,11% | 8,10M | 17:30:00 | ||
Antofagasta | 2.282,00 | 2.282,00 | 2.249,26 | +27,00 | +1,20% | 896,49K | 17:35:59 | ||
ASM International NV | 596,40 | 622,40 | 596,40 | -27,40 | -4,39% | 172,23K | 17:35:29 | ||
Azimut | 24,750 | 24,750 | 24,550 | +0,140 | +0,57% | 313,11K | 17:35:24 | ||
B&M European Value Retail SA | 517,00 | 533,79 | 517,00 | -10,80 | -2,05% | 3,11M | 17:35:59 | ||
Balfour Beatty | 369,00 | 369,00 | 358,60 | +7,80 | +2,16% | 601,53K | 17:35:59 | ||
Banco Bpm | 6,164 | 6,270 | 6,116 | -0,052 | -0,84% | 11,53M | 17:35:14 | ||
Barry Callebaut | 1.385,0 | 1.385,0 | 1.354,0 | +8,0 | +0,58% | 11,82K | 17:38:00 | ||
BB Biotech AG | 41,25 | 41,25 | 40,45 | +0,80 | +1,98% | 58,80K | 17:30:00 | ||
Beazley | 657,50 | 657,50 | 629,00 | +19,50 | +3,06% | 4,27M | 17:35:59 | ||
Bilfinger SE | 44,750 | 45,350 | 44,650 | 0,000 | 0,00% | 62,46K | 15:52:34 | ||
BillerudKorsnas AB | 94,85 | 94,90 | 91,35 | +3,85 | +4,23% | 304,36K | 17:24:52 | ||
Bollore | 6,14 | 6,24 | 6,14 | -0,09 | -1,45% | 572,61K | 17:35:13 | ||
Bper Banca | 4,818 | 4,860 | 4,750 | +0,034 | +0,71% | 11,58M | 17:35:10 | ||
bpost NV | 3,76 | 3,78 | 3,71 | +0,04 | +0,94% | 177,46K | 17:35:16 | ||
Britvic | 874,50 | 876,00 | 861,00 | +4,50 | +0,52% | 236,48K | 17:35:59 | ||
Campari | 9,3680 | 9,4360 | 9,3620 | -0,0200 | -0,21% | 1,87M | 17:35:11 | ||
Casino Guichard Perrachon SA | 0,0289 | 0,0302 | 0,0278 | +0,0004 | +1,40% | 24,34M | 17:35:19 | ||
Castellum AB | 129,05 | 129,52 | 129,05 | +0,00 | +0,00% | 0 | 26/04 | ||
Cellnex Telecom | 31,74 | 31,80 | 31,16 | +0,35 | +1,12% | 1,14M | 17:35:22 | ||
Centamin | 126,30 | 126,30 | 124,20 | +1,30 | +1,04% | 3,09M | 17:35:59 | ||
Close Brothers | 477,80 | 481,00 | 465,00 | +9,40 | +2,01% | 385,73K | 17:35:59 | ||
Cofinimmo | 63,30 | 63,60 | 61,90 | +1,30 | +2,10% | 71,06K | 17:35:36 | ||
Covestro | 47,550 | 48,200 | 47,170 | -0,520 | -1,08% | 423,42K | 17:29:59 | ||
Covivio | 47,32 | 47,64 | 46,52 | +0,72 | +1,55% | 141,12K | 17:35:11 | ||
Dassault Avia | 202,80 | 204,20 | 202,40 | -1,00 | -0,49% | 27,13K | 17:35:27 | ||
Demant | 341,0 | 341,0 | 327,8 | +14,4 | +4,41% | 396,81K | 16:59:46 | ||
DKSH Holding | 60,20 | 60,40 | 59,40 | +0,60 | +1,01% | 57,51K | 17:30:00 | ||
Domino’s Pizza | 333,80 | 334,20 | 320,60 | +4,00 | +1,21% | 324,44K | 17:35:59 | ||
Dorma Kaba Holding | 492,50 | 492,50 | 482,00 | +8,50 | +1,76% | 3,02K | 17:30:00 | ||
Drax Group | 526,00 | 526,00 | 514,40 | +8,00 | +1,54% | 1,14M | 17:35:59 | ||
Dt Euroshop | 18,920 | 19,000 | 18,900 | -0,020 | -0,11% | 9,29K | 17:36:00 | ||
Duerr | 24,280 | 24,360 | 23,060 | +1,240 | +5,38% | 197,37K | 17:35:53 | ||
EasyJet | 539,00 | 543,60 | 531,20 | +0,80 | +0,15% | 2,55M | 17:35:59 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elior Group | 2,54 | 2,55 | 2,42 | +0,12 | +4,97% | 657,12K | 17:35:05 | ||
Ems Chemie Hld | 738,00 | 738,00 | 729,50 | +7,50 | +1,03% | 12,72K | 17:30:00 | ||
Entain | 818,20 | 819,80 | 772,60 | +34,00 | +4,34% | 2,25M | 17:35:59 | ||
Essentra | 178,00 | 178,00 | 170,00 | +8,20 | +4,83% | 769,45K | 17:35:59 | ||
Etablissementen Franz Colruyt | 43,68 | 43,98 | 42,84 | +0,30 | +0,69% | 64,05K | 17:35:12 | ||
Eurazeo | 86,00 | 86,25 | 85,15 | +1,05 | +1,24% | 66,75K | 17:35:18 | ||
Eurofins Scientific SE | 58,70 | 58,98 | 57,00 | +2,06 | +3,64% | 401,99K | 17:35:14 | ||
Euronext | 84,60 | 84,85 | 84,25 | +0,20 | +0,24% | 105,77K | 17:35:22 | ||
Eutelsat Communications SA | 3,79 | 3,89 | 3,77 | -0,09 | -2,37% | 113,71K | 17:35:33 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 69,18 | 69,52 | 67,30 | +2,08 | +3,10% | 838,75K | 17:24:51 | ||
Fingerprint Cards | 0,56 | 0,68 | 0,55 | -0,41 | -42,26% | 57,72M | 17:24:46 | ||
FirstGroup | 168,40 | 168,40 | 163,10 | +3,20 | +1,94% | 675,90K | 17:35:59 | ||
Flughafen Zurich | 188,90 | 190,10 | 187,70 | +1,20 | +0,64% | 42,46K | 17:30:00 | ||
Forvia | 15,02 | 15,02 | 14,43 | +0,69 | +4,78% | 1,29M | 17:35:04 | ||
Fraport | 47,500 | 47,700 | 47,200 | +0,020 | +0,04% | 169,22K | 17:29:54 | ||
Freenet AG | 27,060 | 27,180 | 26,620 | -0,040 | -0,15% | 443,24K | 17:28:01 | ||
Fuchs Petrolub AG VZO Pref | 43,340 | 44,060 | 42,580 | -0,900 | -2,03% | 162,53K | 17:29:59 | ||
GAM Holding | 0,264 | 0,278 | 0,263 | +0,001 | +0,38% | 130,21K | 17:30:00 | ||
Georg Fischer | 64,95 | 65,05 | 64,35 | +0,40 | +0,62% | 119,56K | 17:33:00 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Gjensidige Forsikring ASA | 177,30 | 179,00 | 176,30 | -2,20 | -1,23% | 245,26K | 16:25:24 | ||
Glanbia PLC | 17,82 | 18,10 | 17,76 | -0,04 | -0,22% | 240,53K | 17:27:58 | ||
Gn Store Nord | 190,8 | 191,8 | 186,8 | +2,7 | +1,44% | 545,21K | 16:59:38 | ||
Grafton | 966,70 | 968,20 | 950,00 | +14,70 | +1,54% | 404,04K | 17:35:59 | ||
Great Portland Estates | 399,00 | 399,00 | 382,50 | +8,50 | +2,18% | 402,62K | 17:35:59 | ||
Groupe SEB | 112,40 | 114,70 | 111,60 | -1,80 | -1,58% | 54,01K | 17:35:01 | ||
Hays | 93,65 | 94,00 | 90,80 | +1,55 | +1,68% | 2,65M | 17:35:59 | ||
Helvetia | 119,60 | 120,30 | 119,20 | +1,00 | +0,84% | 74,67K | 17:33:00 | ||
Hexpol B | 125,3 | 125,7 | 121,1 | -2,0 | -1,57% | 164,25K | 17:24:57 | ||
Hiscox | 1.226,00 | 1.233,00 | 1.208,00 | +17,00 | +1,41% | 744,84K | 17:35:59 | ||
Hochtief AG | 99,05 | 99,60 | 98,25 | +0,15 | +0,15% | 55,88K | 12:18:40 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Icade | 25,58 | 25,60 | 25,06 | +0,58 | +2,32% | 65,04K | 17:35:01 | ||
IMCD NV | 144,10 | 144,70 | 141,60 | +2,40 | +1,69% | 174,49K | 17:35:05 | ||
Imerys | 31,04 | 31,04 | 30,32 | +0,62 | +2,04% | 107,75K | 17:35:21 | ||
Immofinanz | 22,950 | 23,100 | 22,500 | +0,150 | +0,66% | 438,87K | 17:39:16 | ||
Indivior PLC | 1.463,00 | 1.463,00 | 1.382,00 | +55,00 | +3,91% | 544,64K | 17:35:59 | ||
Intermediate Capital | 2.032,00 | 2.074,00 | 2.022,00 | -16,00 | -0,78% | 770,77K | 17:35:59 | ||
Intrum Justitia | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 0 | 13/03 | ||
Ipsen | 112,50 | 113,50 | 111,30 | -0,50 | -0,44% | 77,04K | 17:35:29 | ||
IWG | 188,50 | 189,90 | 183,50 | +2,30 | +1,24% | 696,03K | 17:35:59 | ||
JC Decaux SA | 19,88 | 19,88 | 19,51 | +0,32 | +1,64% | 57,70K | 17:35:22 | ||
Jeronimo Martins | 19,49 | 20,12 | 19,49 | +0,46 | +2,42% | 1,23M | 17:35:16 | ||
JM AB | 181,75 | 181,75 | 181,75 | 0,00 | 0,00% | 0 | 26/04 | ||
Jupiter FM | 79,00 | 79,60 | 74,10 | +2,70 | +3,54% | 1,38M | 17:35:59 | ||
Jyske Bank | 569,0 | 569,5 | 563,0 | +7,5 | +1,34% | 88,80K | 16:59:58 | ||
Kesko | 16,20 | 16,26 | 15,95 | +0,14 | +0,87% | 389,44K | 17:24:59 | ||
Kindred Group | 123,7 | 123,7 | 123,1 | +0,6 | +0,49% | 90,91K | 17:29:42 | ||
Kingspan | 84,60 | 87,65 | 84,55 | -1,65 | -1,91% | 343,94K | 17:27:55 | ||
Kion Group AG | 44,26 | 44,55 | 43,42 | +0,45 | +1,03% | 346,28K | 17:35:06 | ||
Komercni Banka | 865,00 | 866,00 | 862,00 | +3,00 | +0,35% | 309,62K | 16:24:21 | ||
Lagardere SCA | 20,20 | 20,45 | 20,00 | +0,22 | +1,10% | 15,26K | 17:35:21 | ||
Logitech | 72,78 | 73,12 | 71,46 | +0,12 | +0,17% | 822,86K | 17:35:00 | ||
Lufthansa | 6,742 | 6,760 | 6,666 | +0,046 | +0,69% | 5,96M | 17:29:59 | ||
Lundbergforetagen | 547,00 | 547,00 | 544,00 | -0,20 | -0,04% | 0,00K | 16:14:53 | ||
Man Group | 255,00 | 255,60 | 247,20 | +8,00 | +3,24% | 2,63M | 17:35:59 | ||
Mapfre | 2,280 | 2,304 | 2,262 | -0,004 | -0,18% | 2,46M | 17:35:22 | ||
Melrose Industries | 641,40 | 643,20 | 636,60 | +1,00 | +0,16% | 2,61M | 17:35:59 | ||
Merlin Properties SA | 10,660 | 10,730 | 10,560 | +0,100 | +0,95% | 519,28K | 17:35:22 | ||
MFE MEDIAFOREUROPE NV B | 3,890 | 3,890 | 3,718 | +0,118 | +3,13% | 383,50K | 17:35:21 | ||
Moncler SpA | 64,52 | 65,20 | 64,38 | -0,40 | -0,62% | 463,76K | 17:35:24 | ||
Moneysupermarket.Com | 218,20 | 220,80 | 212,40 | +2,40 | +1,11% | 1,33M | 17:35:59 | ||
NCC B | 147,30 | 147,30 | 147,30 | +0,00 | +0,00% | 0 | 04/04 | ||
Nibe Industrier B | 52,1 | 52,3 | 51,0 | +0,6 | +1,09% | 2,17M | 17:29:37 | ||
OC Oerlikon Corp | 4,01 | 4,02 | 3,88 | +0,09 | +2,40% | 379,38K | 17:30:00 | ||
Ocado | 355,40 | 359,30 | 350,10 | +2,30 | +0,65% | 2,19M | 17:35:59 | ||
Ontex Group | 9,47 | 9,50 | 9,29 | +0,01 | +0,11% | 146,12K | 17:35:13 | ||
Orion B | 36,33 | 36,69 | 35,99 | +0,48 | +1,34% | 332,16K | 17:29:35 | ||
Orpea | 13,6000 | 13,9260 | 12,9000 | +0,8000 | +6,25% | 566,18K | 17:35:19 | ||
Orron Energy AB | 7,46 | 7,49 | 7,21 | +0,15 | +2,00% | 658,22K | 17:24:56 | ||
Pagegroup | 457,00 | 457,00 | 446,80 | +9,20 | +2,05% | 322,09K | 17:35:59 | ||
Petrofac | 14,70 | 20,04 | 14,42 | -7,60 | -34,08% | 44,79M | 17:35:59 | ||
Phoenix | 493,80 | 496,20 | 485,80 | +8,80 | +1,81% | 2,02M | 17:35:59 | ||
Plastic Omnium | 11,94 | 12,04 | 11,75 | +0,29 | +2,49% | 150,00K | 17:35:28 | ||
Playtech | 514,00 | 515,80 | 454,00 | +63,50 | +14,10% | 512,40K | 17:35:59 | ||
Poste Italiane | 11,945 | 12,015 | 11,825 | +0,145 | +1,23% | 2,48M | 17:35:01 | ||
PostNL | 1,264 | 1,270 | 1,250 | +0,014 | +1,12% | 1,88M | 17:35:10 | ||
PSP Swiss Property | 115,30 | 115,30 | 114,30 | +0,80 | +0,70% | 39,63K | 17:30:00 | ||
Qinetiq | 351,80 | 351,80 | 342,00 | +9,20 | +2,69% | 756,97K | 17:35:59 | ||
Raiffeisen Bank | 18,090 | 18,120 | 17,620 | -0,160 | -0,88% | 285,13K | 17:35:20 | ||
Recordati | 49,42 | 49,50 | 49,14 | +0,32 | +0,65% | 134,02K | 17:35:07 | ||
Rheinmetall | 525,000 | 530,600 | 521,200 | +0,600 | +0,11% | 189,82K | 17:29:52 | ||
Rotork | 316,00 | 316,20 | 310,60 | +4,60 | +1,48% | 697,20K | 17:35:59 | ||
RTL Group | 29,350 | 29,500 | 28,950 | +0,150 | +0,51% | 144,60K | 17:35:16 | ||
Rubis | 32,62 | 32,70 | 32,36 | +0,16 | +0,49% | 181,83K | 17:35:15 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
Saga | 108,40 | 109,40 | 105,60 | +2,60 | +2,46% | 373,23K | 17:35:59 | ||
Saipem | 2,2140 | 2,2170 | 2,1760 | +0,0270 | +1,23% | 18,49M | 17:35:25 | ||
Sartorius AG Vz | 291,80 | 295,70 | 290,00 | +1,60 | +0,55% | 55,97K | 17:35:27 | ||
SBM Offshore | 14,32 | 14,37 | 14,10 | +0,23 | +1,63% | 362,79K | 17:35:19 | ||
Schaeffler Pref | 5,69 | 5,89 | 5,69 | -0,18 | -2,99% | 642,91K | 17:35:22 | ||
Schibsted A | 312,80 | 315,80 | 304,80 | -5,60 | -1,76% | 228,05K | 16:25:28 | ||
Shaftesbury Capital | 137,40 | 138,00 | 135,80 | +2,40 | +1,78% | 1,37M | 17:35:59 | ||
Spectris | 3.324,0 | 3.353,6 | 3.168,0 | +50,0 | +1,53% | 159,77K | 17:35:59 | ||
Spirax-Sarco Engineering | 8.945,0 | 9.025,0 | 8.918,0 | -35,0 | -0,39% | 168,94K | 17:35:59 | ||
Straumann Holding AG | 138,80 | 139,75 | 137,70 | +0,70 | +0,51% | 223,42K | 17:33:00 | ||
Subsea 7 | 181,40 | 182,80 | 179,10 | -0,60 | -0,33% | 483,27K | 16:25:54 | ||
Swedish Orphan Biovitrum | 282,80 | 284,80 | 274,20 | +1,80 | +0,64% | 277,02K | 17:24:45 | ||
Sydbank | 358,4 | 358,4 | 353,0 | +6,4 | +1,82% | 169,59K | 16:59:49 | ||
Tele2 AB | 105,00 | 105,00 | 103,55 | +0,35 | +0,33% | 1,63M | 17:29:57 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Temenos Group AG | 56,60 | 57,90 | 55,75 | -1,15 | -1,99% | 269,83K | 17:31:00 | ||
Topdanmark A/S | 295,0 | 295,4 | 292,6 | +2,0 | +0,68% | 59,61K | 16:59:54 | ||
Trygvesta | 139,2 | 139,4 | 138,1 | +1,1 | +0,80% | 412,04K | 16:59:49 | ||
Tullow Oil | 36,26 | 36,82 | 35,76 | -0,44 | -1,20% | 3,04M | 17:35:59 | ||
Ubisoft Entertainment SA | 22,12 | 22,23 | 21,65 | +0,30 | +1,37% | 411,47K | 17:35:29 | ||
Uniper SE | 52,580 | 53,500 | 52,300 | +0,380 | +0,73% | 3,07K | 17:17:25 | ||
UnipolSai Assicurazioni | 2,680 | 2,688 | 2,678 | -0,008 | -0,30% | 2,67M | 17:35:22 | ||
Vantiva | 0,1390 | 0,1424 | 0,1364 | 0,0000 | 0,00% | 100,69K | 17:35:15 | ||
Victrex | 1.274,0 | 1.276,0 | 1.222,0 | +28,0 | +2,25% | 237,09K | 17:35:59 | ||
Virgin Money UK | 214,40 | 215,00 | 214,00 | +0,20 | +0,09% | 3,53M | 17:35:59 | ||
Viscofan | 60,800 | 61,000 | 60,300 | +0,300 | +0,50% | 70,11K | 17:35:22 | ||
Vistry Group | 1.193,00 | 1.195,01 | 1.170,32 | +19,00 | +1,62% | 2,60M | 17:35:59 | ||
Voestalpine | 25,440 | 25,580 | 25,240 | +0,140 | +0,55% | 106,84K | 17:35:07 | ||
Vopak | 37,42 | 37,56 | 37,08 | +0,34 | +0,92% | 179,04K | 17:35:24 | ||
Weir Group | 2.042,00 | 2.042,00 | 1.997,00 | +32,00 | +1,59% | 912,63K | 17:35:59 | ||
Wereldhave NV | 13,12 | 13,18 | 12,92 | +0,02 | +0,15% | 239,19K | 17:35:17 | ||
WH Smith | 1.131,0 | 1.143,0 | 1.118,0 | +11,0 | +0,98% | 631,31K | 17:35:59 | ||
Wienerberger | 33,960 | 34,080 | 33,000 | +0,780 | +2,35% | 589,84K | 17:39:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno