Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,31 | 45,36 | 45,02 | +0,37 | +0,82% | 2,91M | 29/04 | ||
Abbott Labs | 107,27 | 108,19 | 106,60 | -0,26 | -0,24% | 3,31M | 29/04 | ||
AbbVie | 161,52 | 161,55 | 158,56 | +1,90 | +1,19% | 6,22M | 29/04 | ||
Accenture | 303,16 | 308,61 | 302,50 | -4,85 | -1,57% | 4,72M | 29/04 | ||
Adobe | 473,07 | 481,68 | 471,07 | -4,49 | -0,94% | 2,64M | 29/04 | ||
Aia Group | 58,10 | 58,60 | 57,65 | +0,80 | +1,40% | 33,07M | 07:01:19 | ||
Air Liquide | 184,40 | 187,84 | 184,38 | -0,78 | -0,42% | 469,91K | 29/04 | ||
Airbus Group | 155,90 | 157,90 | 154,10 | -1,16 | -0,74% | 931,63K | 29/04 | ||
Allianz | 266,30 | 267,90 | 266,10 | +0,80 | +0,30% | 517,87K | 29/04 | ||
Alphabet C | 167,90 | 171,38 | 167,06 | -5,79 | -3,33% | 35,73M | 29/04 | ||
Amazon.com | 180,96 | 183,53 | 179,39 | +1,34 | +0,75% | 52,08M | 29/04 | ||
Anheuser Busch Inbev | 56,42 | 56,54 | 56,06 | +0,30 | +0,53% | 966,82K | 29/04 | ||
ANZ Holdings | 28,090 | 28,150 | 27,960 | +0,020 | +0,07% | 1,15M | 06:56:17 | ||
Apple | 173,50 | 176,03 | 173,10 | +4,20 | +2,48% | 66,14M | 29/04 | ||
ASML Holding | 847,70 | 859,80 | 842,80 | -11,10 | -1,29% | 326,30K | 29/04 | ||
AstraZeneca | 12.024,0 | 12.256,0 | 12.018,0 | +36,0 | +0,30% | 3,70M | 29/04 | ||
Axa | 34,19 | 34,34 | 34,03 | +0,34 | +1,00% | 4,06M | 29/04 | ||
Bank of America | 37,55 | 38,06 | 37,45 | -0,28 | -0,74% | 26,44M | 29/04 | ||
BASF | 49,055 | 49,200 | 48,600 | +0,230 | +0,47% | 3,08M | 29/04 | ||
Berkshire Hathaway B | 400,96 | 404,87 | 400,08 | -1,14 | -0,28% | 2,36M | 29/04 | ||
BHP Group Ltd | 43,180 | 43,460 | 43,120 | +0,210 | +0,49% | 4,19M | 06:56:15 | ||
BNP Paribas | 67,72 | 68,27 | 67,41 | +0,71 | +1,06% | 2,45M | 29/04 | ||
BP | 523,30 | 527,80 | 523,10 | -1,50 | -0,29% | 22,28M | 29/04 | ||
British American Tobacco | 2.345,0 | 2.369,0 | 2.336,0 | +19,0 | +0,82% | 4,15M | 29/04 | ||
Broadcom | 1.338,62 | 1.352,98 | 1.325,69 | -5,45 | -0,41% | 1,30M | 29/04 | ||
Central Japan Railway Co. | 3.605,0 | 3.632,0 | 3.568,0 | +39,0 | +1,09% | 2,13M | 06:56:14 | ||
Chevron | 166,33 | 167,11 | 164,69 | +0,44 | +0,27% | 6,23M | 29/04 | ||
Cisco | 47,78 | 48,31 | 47,58 | -0,08 | -0,17% | 11,48M | 29/04 | ||
Coca-Cola | 62,04 | 62,05 | 61,53 | +0,30 | +0,49% | 13,41M | 29/04 | ||
Comcast | 38,85 | 38,95 | 38,46 | +0,28 | +0,73% | 14,66M | 29/04 | ||
Commonwealth | 113,970 | 114,240 | 113,420 | +0,130 | +0,11% | 399,88K | 06:56:18 | ||
Costco | 726,33 | 732,25 | 720,22 | -2,85 | -0,39% | 1,47M | 29/04 | ||
CSL | 276,51 | 276,83 | 274,30 | +1,51 | +0,55% | 213,00K | 06:56:19 | ||
Daiichi Sankyo | 5.312,0 | 5.329,0 | 5.221,0 | +302,0 | +6,03% | 6,64M | 06:56:19 | ||
Daikin Industries | 21.660,0 | 21.825,0 | 21.490,0 | +500,0 | +2,36% | 1,61M | 06:55:47 | ||
Danaher | 246,82 | 248,97 | 245,73 | +0,24 | +0,10% | 1,62M | 29/04 | ||
Dbs group holdings | 34,81 | 34,95 | 34,53 | +0,03 | +0,09% | 1,40M | 07:06:00 | ||
Denso Corp. | 2.697,5 | 2.756,0 | 2.684,5 | -59,5 | -2,16% | 8,03M | 06:56:02 | ||
Deutsche Post | 38,900 | 39,100 | 38,750 | +0,060 | +0,15% | 2,45M | 29/04 | ||
Deutsche Tel. | 21,790 | 21,880 | 21,780 | -0,060 | -0,27% | 5,40M | 29/04 | ||
Diageo | 2.769,5 | 2.801,5 | 2.767,0 | -6,5 | -0,23% | 3,28M | 29/04 | ||
Eli Lilly | 737,20 | 740,58 | 729,61 | +3,69 | +0,50% | 2,66M | 29/04 | ||
Enel | 6,200 | 6,222 | 6,140 | +0,070 | +1,14% | 35,76M | 29/04 | ||
EssilorLuxottica | 201,60 | 205,10 | 201,60 | -1,70 | -0,84% | 287,08K | 29/04 | ||
Exxon Mobil | 119,64 | 120,05 | 117,76 | +1,68 | +1,42% | 17,31M | 29/04 | ||
Fanuc Corp. | 4.628,0 | 4.712,0 | 4.580,0 | +100,0 | +2,21% | 3,04M | 06:56:11 | ||
Fast Retailing | 41.660,0 | 42.290,0 | 41.610,0 | +270,0 | +0,65% | 838,30K | 06:55:45 | ||
General Electric | 164,49 | 166,07 | 163,00 | +2,14 | +1,32% | 5,37M | 29/04 | ||
Glencore | 473,45 | 475,30 | 469,40 | +3,95 | +0,84% | 17,95M | 29/04 | ||
Goodman Group | 31,460 | 31,490 | 31,140 | +0,270 | +0,87% | 983,07K | 06:56:33 | ||
GSK plc | 1.670,00 | 1.677,00 | 1.646,00 | +17,00 | +1,03% | 5,88M | 29/04 | ||
Hermes International | 2.298,00 | 2.355,00 | 2.298,00 | -52,00 | -2,21% | 33,52K | 29/04 | ||
Hitachi | 14.830,0 | 15.310,0 | 14.500,0 | +1.355,0 | +10,06% | 6,65M | 06:56:30 | ||
HKEx | 252,60 | 259,00 | 252,20 | -2,40 | -0,94% | 2,66M | 07:01:15 | ||
Home Depot | 336,80 | 337,33 | 334,14 | +1,71 | +0,51% | 2,43M | 29/04 | ||
Honda Motor | 1.810,5 | 1.819,0 | 1.785,5 | +60,0 | +3,43% | 6,80M | 06:56:03 | ||
Honeywell | 193,77 | 194,26 | 192,22 | +0,32 | +0,17% | 2,59M | 29/04 | ||
Hoya Cor | 18.570,0 | 18.760,0 | 18.510,0 | +230,0 | +1,25% | 406,20K | 06:56:00 | ||
HSBC | 668,10 | 670,80 | 666,40 | +4,50 | +0,68% | 20,18M | 29/04 | ||
Iberdrola | 11,655 | 11,740 | 11,640 | +0,045 | +0,39% | 6,42M | 29/04 | ||
ING Groep | 14,83 | 15,07 | 14,83 | -0,08 | -0,54% | 6,68M | 29/04 | ||
Intel | 31,36 | 31,91 | 31,07 | -0,52 | -1,63% | 57,96M | 29/04 | ||
Itochu Corp. | 7.138,0 | 7.140,0 | 6.993,0 | +240,0 | +3,48% | 3,01M | 06:56:11 | ||
J&J | 146,82 | 147,22 | 145,99 | +0,68 | +0,47% | 6,15M | 29/04 | ||
JPMorgan | 193,28 | 194,26 | 192,43 | -0,21 | -0,11% | 5,39M | 29/04 | ||
KDDI Corp. | 4.381,0 | 4.416,0 | 4.364,0 | +1,0 | +0,02% | 1,98M | 06:56:04 | ||
Keyence | 69.610,0 | 70.800,0 | 69.410,0 | 0,0 | 0,00% | 514,80K | 06:56:01 | ||
L'Oréal | 436,50 | 440,75 | 436,10 | +0,85 | +0,20% | 248,37K | 29/04 | ||
Linde PLC | 445,07 | 447,93 | 442,28 | +1,89 | +0,43% | 1,23M | 29/04 | ||
Louis Vuitton | 779,20 | 795,00 | 775,50 | -13,00 | -1,64% | 228,21K | 29/04 | ||
Macquarie | 187,420 | 188,100 | 186,230 | -0,190 | -0,10% | 195,33K | 06:56:26 | ||
Mastercard | 457,10 | 461,59 | 455,68 | -5,32 | -1,15% | 2,12M | 29/04 | ||
McDonald’s | 273,55 | 274,43 | 272,60 | +0,46 | +0,17% | 3,15M | 29/04 | ||
Mercedes Benz Group | 74,790 | 75,280 | 74,520 | +0,430 | +0,58% | 2,46M | 29/04 | ||
Merck&Co | 130,12 | 132,20 | 129,33 | -1,08 | -0,82% | 6,79M | 29/04 | ||
Meta Platforms | 432,62 | 439,76 | 428,56 | -10,67 | -2,41% | 21,43M | 29/04 | ||
Microsoft | 402,25 | 406,32 | 399,19 | -4,07 | -1,00% | 19,26M | 29/04 | ||
Mitsubishi Corp. | 3.623,0 | 3.656,0 | 3.593,0 | +94,0 | +2,66% | 13,96M | 06:56:17 | ||
Mitsubishi UFJ Financial | 1.569,5 | 1.571,0 | 1.539,5 | +17,0 | +1,10% | 36,03M | 06:56:04 | ||
Mitsui | 7.678,0 | 7.794,0 | 7.626,0 | +159,0 | +2,11% | 3,92M | 06:56:11 | ||
Mizuho Financial | 3.031,0 | 3.039,0 | 2.984,5 | +33,0 | +1,10% | 6,95M | 06:56:06 | ||
Munchener Ruck | 414,30 | 416,50 | 412,50 | +0,80 | +0,19% | 155,80K | 29/04 | ||
Murata Mfg Co | 2.915,5 | 2.936,0 | 2.866,0 | +48,5 | +1,69% | 5,18M | 06:56:30 | ||
Nat. Aus. Bank | 33,680 | 33,750 | 33,450 | +0,060 | +0,18% | 1,00M | 06:56:19 | ||
National Grid | 1.054,00 | 1.061,00 | 1.048,00 | +5,50 | +0,53% | 5,46M | 29/04 | ||
Nestlé | 92,08 | 93,04 | 92,02 | -0,62 | -0,67% | 3,16M | 29/04 | ||
Netflix | 559,49 | 559,60 | 554,24 | -1,74 | -0,31% | 2,35M | 29/04 | ||
NextEra Energy | 67,42 | 67,91 | 66,96 | +1,43 | +2,17% | 9,71M | 29/04 | ||
Nidec Corp | 7.366,0 | 7.436,0 | 7.256,0 | +251,0 | +3,53% | 5,25M | 06:56:23 | ||
Nike | 94,06 | 94,89 | 93,70 | -0,06 | -0,06% | 5,03M | 29/04 | ||
Nintendo | 7.686,0 | 7.777,0 | 7.651,0 | +37,0 | +0,48% | 2,15M | 06:56:11 | ||
Nippon Telegraph & Telephone Corp | 170,4 | 170,8 | 169,3 | +2,2 | +1,31% | 92,13M | 06:56:13 | ||
Novartis | 88,87 | 89,49 | 88,53 | -0,63 | -0,70% | 2,82M | 29/04 | ||
Novo Nordisk B | 884,8 | 895,0 | 879,7 | -1,8 | -0,20% | 1,79M | 29/04 | ||
NVIDIA | 877,57 | 879,92 | 852,66 | +0,22 | +0,03% | 38,49M | 29/04 | ||
Oriental Land Co Ltd | 4.358,0 | 4.545,0 | 4.272,0 | -296,0 | -6,36% | 14,03M | 06:56:29 | ||
PepsiCo | 176,14 | 176,32 | 175,02 | +0,56 | +0,32% | 3,20M | 29/04 | ||
Pfizer | 25,64 | 25,85 | 25,54 | +0,24 | +0,94% | 39,97M | 29/04 | ||
Philip Morris | 95,60 | 95,74 | 95,03 | +0,58 | +0,61% | 3,51M | 29/04 | ||
Procter&Gamble | 161,66 | 161,79 | 160,41 | +0,37 | +0,23% | 4,62M | 29/04 | ||
Prosus | 31,54 | 31,85 | 31,45 | -0,09 | -0,28% | 1,63M | 29/04 | ||
Reckitt Benckiser | 4.457,0 | 4.509,0 | 4.435,0 | +34,0 | +0,77% | 1,53M | 29/04 | ||
Recruit Holdings | 6.818,0 | 6.851,0 | 6.669,0 | +177,0 | +2,67% | 2,21M | 06:56:17 | ||
Relx | 3.293,00 | 3.335,00 | 3.285,00 | -36,00 | -1,08% | 2,20M | 29/04 | ||
Richemont | 129,70 | 130,75 | 129,20 | -0,15 | -0,12% | 573,02K | 29/04 | ||
Rio Tinto Ltd | 130,940 | 131,720 | 130,000 | -0,040 | -0,03% | 523,88K | 06:56:14 | ||
Rio Tinto PLC | 5.457,0 | 5.503,0 | 5.450,0 | +4,0 | +0,07% | 2,59M | 29/04 | ||
Roche Holding Participation | 221,20 | 223,20 | 220,60 | +0,20 | +0,09% | 993,54K | 29/04 | ||
RBC | 134,01 | 134,75 | 133,39 | -0,13 | -0,10% | 3,95M | 29/04 | ||
Safran | 204,90 | 209,80 | 204,20 | -3,70 | -1,77% | 406,85K | 29/04 | ||
Salesforce Inc | 275,74 | 277,29 | 273,22 | +1,45 | +0,53% | 3,57M | 29/04 | ||
Sanofi | 91,84 | 92,67 | 91,64 | +0,61 | +0,67% | 1,27M | 29/04 | ||
Santander | 4,7505 | 4,9280 | 4,7285 | -0,1000 | -2,06% | 45,07M | 29/04 | ||
SAP | 171,420 | 174,340 | 171,360 | -2,580 | -1,48% | 984,22K | 29/04 | ||
Schneider Electric | 216,05 | 218,85 | 215,65 | -1,30 | -0,60% | 556,18K | 29/04 | ||
Seven & i Holdings | 2.037,0 | 2.051,0 | 2.026,0 | -2,5 | -0,12% | 2,82M | 06:55:40 | ||
Shell | 34,02 | 34,28 | 34,01 | -0,03 | -0,09% | 4,15M | 29/04 | ||
Shin-Etsu Chemical | 6.171,0 | 6.190,0 | 5.982,0 | +265,0 | +4,49% | 7,50M | 06:56:06 | ||
Siemens | 177,64 | 178,92 | 177,24 | +0,02 | +0,01% | 666,23K | 29/04 | ||
SMC Corp | 83.100,0 | 84.100,0 | 81.840,0 | +2.370,0 | +2,94% | 169,00K | 06:55:52 | ||
SoftBank Corp | 1.904,0 | 1.909,5 | 1.883,5 | +25,5 | +1,36% | 3,64M | 06:56:22 | ||
SoftBank Group Corp. | 7.892,0 | 7.965,0 | 7.848,0 | +110,0 | +1,41% | 3,81M | 06:56:11 | ||
Sony | 13.015,0 | 13.125,0 | 12.910,0 | +245,0 | +1,92% | 1,84M | 06:56:22 | ||
Sumitomo Mitsui Financial | 8.912,0 | 8.922,0 | 8.760,0 | +125,0 | +1,42% | 4,62M | 06:56:16 | ||
Takeda Pharmaceutical | 4.131,0 | 4.141,0 | 4.111,0 | +42,0 | +1,03% | 2,31M | 06:56:14 | ||
Telstra Group | 3,670 | 3,680 | 3,650 | +0,010 | +0,27% | 7,39M | 06:56:16 | ||
Tesla | 194,05 | 198,87 | 184,54 | +25,76 | +15,31% | 241,48M | 29/04 | ||
Thermo Fisher Scientific | 576,89 | 579,49 | 571,30 | +3,29 | +0,57% | 953,39K | 29/04 | ||
Tokio Marine Holdings, Inc. | 4.939,0 | 4.972,0 | 4.880,0 | +37,0 | +0,75% | 3,56M | 06:56:17 | ||
Tokyo Electron | 35.070,0 | 35.520,0 | 34.880,0 | +840,0 | +2,45% | 2,35M | 06:56:01 | ||
TotalEnergies SE | 69,25 | 69,75 | 68,88 | -0,23 | -0,33% | 3,28M | 29/04 | ||
Toyota Motor | 3.611,0 | 3.640,0 | 3.556,0 | +101,0 | +2,88% | 23,62M | 06:56:25 | ||
UBS Group | 25,10 | 25,44 | 25,00 | +0,04 | +0,16% | 4,21M | 29/04 | ||
UniCredit | 35,070 | 35,760 | 34,840 | -0,410 | -1,16% | 7,11M | 29/04 | ||
Unilever | 4.105,0 | 4.146,0 | 4.105,0 | -28,0 | -0,68% | 3,19M | 29/04 | ||
Union Pacific | 240,95 | 244,40 | 239,47 | -1,84 | -0,76% | 1,62M | 29/04 | ||
United Parcel Service | 148,55 | 150,88 | 147,82 | +0,96 | +0,65% | 2,65M | 29/04 | ||
UnitedHealth | 489,03 | 497,35 | 487,77 | -6,32 | -1,28% | 2,19M | 29/04 | ||
Verizon | 40,09 | 40,82 | 39,87 | +0,41 | +1,03% | 19,44M | 29/04 | ||
Vinci | 110,60 | 112,40 | 110,50 | -0,50 | -0,45% | 740,94K | 29/04 | ||
Visa A | 271,84 | 274,47 | 271,09 | -2,68 | -0,98% | 4,12M | 29/04 | ||
Walmart | 60,24 | 60,39 | 59,94 | +0,08 | +0,13% | 9,78M | 29/04 | ||
Walt Disney | 112,08 | 113,88 | 110,34 | -0,65 | -0,58% | 7,15M | 29/04 | ||
Wells Fargo&Co | 59,80 | 60,30 | 59,36 | -0,11 | -0,18% | 15,30M | 29/04 | ||
Wesfarmers | 66,445 | 66,480 | 65,225 | +0,825 | +1,26% | 432,39K | 06:55:59 | ||
Westpac Banking | 25,845 | 25,870 | 25,580 | +0,085 | +0,33% | 2,25M | 06:56:25 | ||
Woodside Energy | 28,275 | 28,400 | 27,920 | +0,085 | +0,30% | 3,31M | 06:56:20 | ||
Woolworths | 31,790 | 31,840 | 31,700 | -0,050 | -0,16% | 568,10K | 06:56:14 | ||
Xiaomi | 17,18 | 17,66 | 17,14 | -0,24 | -1,38% | 48,26M | 07:00:56 | ||
Zurich Insurance Group | 444,30 | 445,10 | 440,90 | +4,40 | +1,00% | 255,57K | 29/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno