Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,21 | 15,33 | 15,19 | 0,00 | 0,00% | 792,99K | 13:19:56 | ||
Accor | 42,25 | 42,56 | 42,10 | -0,03 | -0,07% | 91,48K | 13:20:30 | ||
ACS | 38,070 | 38,150 | 37,860 | +0,250 | +0,66% | 39,38K | 13:19:09 | ||
Aegon NV | 5,894 | 5,910 | 5,838 | +0,074 | +1,27% | 1,16M | 13:19:53 | ||
Aeroports Paris | 119,10 | 119,40 | 118,00 | +0,60 | +0,51% | 16,83K | 13:20:04 | ||
Ageas SA | 43,18 | 43,52 | 42,82 | -0,24 | -0,55% | 65,33K | 13:19:53 | ||
Alstom | 15,29 | 15,39 | 15,19 | +0,24 | +1,60% | 268,00K | 13:20:27 | ||
Andritz Ag | 51,250 | 51,450 | 50,950 | 0,000 | 0,00% | 21,42K | 12:57:44 | ||
Arkema | 96,95 | 97,35 | 96,50 | +0,70 | +0,73% | 11,79K | 13:15:50 | ||
Atos | 2,33 | 2,38 | 2,12 | +0,42 | +22,12% | 4,67M | 13:20:26 | ||
Banco de Sabadell | 1,6920 | 1,7215 | 1,6910 | +0,0010 | +0,06% | 19,34M | 13:20:29 | ||
Bank Ireland | 10,195 | 10,270 | 10,130 | +0,075 | +0,74% | 828,81K | 13:20:36 | ||
Bankinter | 7,347 | 7,425 | 7,322 | +0,021 | +0,29% | 521,78K | 13:20:00 | ||
Beiersdorf | 140,800 | 141,275 | 140,550 | +0,300 | +0,21% | 37,25K | 13:19:54 | ||
Brenntag AG | 75,280 | 75,390 | 74,990 | +0,420 | +0,56% | 36,68K | 13:19:07 | ||
Bureau Verita | 27,60 | 27,80 | 27,44 | -0,08 | -0,29% | 98,70K | 13:10:26 | ||
Caixabank | 5,117 | 5,223 | 5,114 | +0,007 | +0,14% | 5,04M | 13:20:00 | ||
Ceconomy | 2,170 | 2,176 | 2,150 | +0,012 | +0,56% | 23,32K | 13:18:33 | ||
Commerzbank | 14,010 | 14,325 | 13,978 | -0,095 | -0,67% | 1,67M | 13:20:21 | ||
DIA | 0,0130 | 0,0130 | 0,0129 | +0,0001 | +0,78% | 6,26M | 12:55:46 | ||
Edenred | 45,46 | 45,65 | 45,02 | +0,51 | +1,13% | 81,44K | 13:20:36 | ||
Eiffage | 100,50 | 101,80 | 100,45 | -0,15 | -0,15% | 31,26K | 13:18:56 | ||
Elisa Corporat. | 42,78 | 42,88 | 42,54 | 0,00 | 0,00% | 32,58K | 13:13:19 | ||
Enagas | 13,855 | 13,875 | 13,710 | +0,075 | +0,54% | 258,82K | 13:19:06 | ||
Endesa | 17,040 | 17,192 | 17,022 | -0,015 | -0,09% | 359,39K | 13:20:29 | ||
Erste Bank | 43,965 | 44,215 | 43,915 | -0,005 | -0,01% | 77,06K | 13:18:25 | ||
Evonik | 19,200 | 19,290 | 19,175 | +0,045 | +0,23% | 93,91K | 13:03:37 | ||
Ferrari NV | 392,80 | 396,50 | 391,40 | -1,70 | -0,43% | 62,79K | 13:20:18 | ||
Fortum | 12,27 | 12,40 | 12,06 | +0,21 | +1,74% | 580,44K | 13:18:35 | ||
Galp Energia | 20,49 | 20,66 | 20,39 | -0,05 | -0,24% | 231,38K | 13:20:12 | ||
GBL | 70,20 | 70,35 | 70,05 | +0,20 | +0,29% | 17,14K | 13:12:39 | ||
GEA Group AG | 37,650 | 37,790 | 37,570 | +0,230 | +0,61% | 21,77K | 13:20:12 | ||
Gecina SA | 95,80 | 95,90 | 95,15 | +0,60 | +0,63% | 13,00K | 13:15:06 | ||
Getlink | 16,02 | 16,03 | 15,81 | +0,21 | +1,30% | 76,41K | 13:06:37 | ||
Grifols | 8,460 | 8,580 | 8,430 | +0,074 | +0,88% | 561,68K | 13:17:23 | ||
Hannover Rueckversicherung AG | 232,90 | 233,10 | 231,50 | +2,50 | +1,09% | 20,48K | 13:19:49 | ||
Heineken Holding NV | 75,70 | 76,20 | 75,30 | +0,15 | +0,20% | 9,77K | 13:15:56 | ||
Hermes International | 2.331,00 | 2.355,00 | 2.324,00 | -19,00 | -0,81% | 9,92K | 13:18:43 | ||
Hugo Boss AG | 51,700 | 51,740 | 51,140 | +0,960 | +1,89% | 65,39K | 13:20:30 | ||
K&S AG | 13,398 | 13,580 | 13,330 | -0,117 | -0,87% | 312,17K | 13:19:39 | ||
Klepierre | 25,16 | 25,22 | 25,04 | +0,14 | +0,56% | 55,35K | 13:12:06 | ||
Lanxess | 25,935 | 26,055 | 25,655 | +0,165 | +0,64% | 34,99K | 13:20:26 | ||
LEG Immobilien AG | 78,260 | 78,260 | 76,740 | +1,340 | +1,74% | 21,66K | 13:03:59 | ||
Leonardo | 21,750 | 22,070 | 21,690 | -0,010 | -0,05% | 719,77K | 13:20:05 | ||
Mediobanca | 13,395 | 13,490 | 13,385 | -0,010 | -0,07% | 349,77K | 13:19:57 | ||
Mtu Aero Engines Holding AG | 224,00 | 226,10 | 222,95 | +0,60 | +0,27% | 31,35K | 13:14:33 | ||
Naturgy Energy | 23,930 | 23,980 | 23,480 | +0,570 | +2,44% | 267,65K | 13:19:02 | ||
Neste Oil | 21,82 | 22,27 | 21,74 | -0,34 | -1,53% | 799,01K | 13:20:17 | ||
NN Group NV | 43,74 | 43,74 | 43,26 | +0,59 | +1,37% | 279,42K | 13:18:00 | ||
Nokian Renkaat | 8,76 | 9,37 | 8,52 | -0,32 | -3,50% | 1,02M | 13:20:06 | ||
Omv Ag | 43,535 | 43,735 | 43,375 | +0,275 | +0,64% | 72,92K | 13:15:25 | ||
Porsche Automobil Holding SE | 49,290 | 49,830 | 49,160 | -0,060 | -0,12% | 111,96K | 13:20:38 | ||
Proximus | 6,90 | 7,07 | 6,89 | -0,13 | -1,85% | 177,54K | 13:20:28 | ||
Prysmian | 51,4800 | 51,6400 | 51,0400 | +0,3000 | +0,59% | 172,41K | 13:18:53 | ||
Qiagen NV | 39,117 | 39,213 | 38,692 | +0,357 | +0,92% | 137,45K | 13:20:31 | ||
Randstad Holding | 47,12 | 47,32 | 46,46 | +0,69 | +1,49% | 85,84K | 13:19:50 | ||
Redeia Corporacion | 15,700 | 15,725 | 15,535 | +0,130 | +0,83% | 69,41K | 13:18:46 | ||
Rexel | 25,72 | 26,02 | 25,22 | +0,44 | +1,74% | 230,80K | 13:19:02 | ||
RWE | 32,860 | 32,950 | 32,335 | +0,670 | +2,08% | 781,71K | 13:20:30 | ||
SCOR | 31,46 | 31,62 | 30,56 | +1,06 | +3,49% | 173,82K | 13:19:51 | ||
Smurfit Kappa | 40,67 | 41,02 | 39,88 | +0,67 | +1,68% | 144,22K | 13:19:37 | ||
Societe BIC SA | 65,10 | 65,40 | 64,80 | 0,00 | 0,00% | 12,06K | 13:15:05 | ||
Solvay | 30,39 | 30,62 | 30,21 | +0,21 | +0,70% | 37,51K | 13:19:02 | ||
Stellantis NV | 23,100 | 23,325 | 22,925 | +0,055 | +0,24% | 1,85M | 13:20:27 | ||
STMicro | 38,475 | 39,070 | 38,440 | -0,200 | -0,52% | 741,27K | 13:20:14 | ||
Stora Enso OYJ | 12,635 | 12,765 | 12,510 | -0,075 | -0,59% | 290,44K | 13:19:09 | ||
Symrise AG | 100,750 | 101,650 | 100,300 | +0,575 | +0,57% | 54,45K | 13:14:14 | ||
Teleperformance | 90,28 | 90,32 | 89,00 | +1,68 | +1,90% | 62,36K | 13:20:31 | ||
Tenaris | 15,93 | 16,16 | 15,86 | -0,06 | -0,34% | 2,00M | 13:19:47 | ||
Terna | 7,502 | 7,534 | 7,480 | +0,028 | +0,37% | 635,54K | 13:19:47 | ||
Thales | 158,50 | 159,55 | 158,15 | -0,20 | -0,13% | 34,25K | 13:20:10 | ||
ThyssenKrupp | 4,730 | 4,820 | 4,707 | -0,003 | -0,06% | 847,84K | 13:20:37 | ||
Umicore | 20,66 | 21,06 | 20,22 | +0,16 | +0,78% | 165,30K | 13:17:28 | ||
United Internet AG | 22,780 | 22,900 | 22,680 | -0,120 | -0,52% | 27,21K | 13:20:10 | ||
UPM-Kymmene | 33,10 | 33,18 | 32,76 | +0,12 | +0,36% | 203,95K | 13:18:42 | ||
Wartsila | 17,30 | 17,63 | 17,04 | -0,11 | -0,60% | 789,49K | 13:18:47 | ||
Wendel | 95,00 | 95,15 | 94,55 | +0,35 | +0,37% | 3,60K | 13:11:29 | ||
Zalando SE | 25,42 | 25,80 | 25,39 | +0,12 | +0,47% | 176,64K | 13:19:33 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno