Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,891 | 1,892 | 1,856 | +0,035 | +1,89% | 3,25M | 09:47:12 | ||
Aalberts Industries | 44,54 | 44,88 | 44,38 | -0,38 | -0,85% | 13,56K | 09:45:12 | ||
Ackermans en van Haaren | 162,80 | 163,40 | 161,80 | +1,30 | +0,81% | 5,50K | 09:46:46 | ||
Air France KLM SA | 9,82 | 9,85 | 9,65 | +0,18 | +1,91% | 347,38K | 09:46:06 | ||
ASM International NV | 580,80 | 587,40 | 575,20 | -14,40 | -2,42% | 30,24K | 09:46:34 | ||
Azimut | 24,930 | 24,960 | 24,770 | +0,160 | +0,65% | 96,03K | 09:46:32 | ||
Banco Bpm | 6,264 | 6,314 | 6,218 | +0,080 | +1,29% | 3,10M | 09:46:45 | ||
Bilfinger SE | 43,000 | 43,525 | 42,925 | -0,700 | -1,60% | 4,73K | 09:39:02 | ||
Bollore | 6,04 | 6,10 | 6,01 | -0,07 | -1,07% | 104,11K | 09:47:10 | ||
Bper Banca | 4,956 | 4,972 | 4,897 | +0,065 | +1,33% | 3,21M | 09:46:45 | ||
bpost NV | 3,68 | 3,71 | 3,67 | -0,02 | -0,41% | 6,07K | 09:43:18 | ||
Campari | 9,3760 | 9,4620 | 9,3560 | -0,0440 | -0,47% | 215,23K | 09:47:01 | ||
Casino Guichard Perrachon SA | 0,0293 | 0,0294 | 0,0288 | +0,0006 | +2,09% | 3,28M | 09:40:40 | ||
Cellnex Telecom | 31,55 | 31,91 | 31,14 | +0,50 | +1,61% | 166,35K | 09:46:11 | ||
Cofinimmo | 62,65 | 62,70 | 62,40 | +0,35 | +0,56% | 5,38K | 09:47:07 | ||
Covestro | 46,240 | 47,085 | 46,075 | -0,740 | -1,58% | 105,04K | 09:46:14 | ||
Covivio | 47,00 | 47,26 | 46,74 | +0,14 | +0,30% | 14,23K | 09:46:46 | ||
Dassault Avia | 201,20 | 202,20 | 200,20 | 0,00 | 0,00% | 4,75K | 09:46:18 | ||
Dt Euroshop | 18,880 | 18,880 | 18,880 | -0,020 | -0,11% | 0,19K | 09:02:05 | ||
Duerr | 23,720 | 24,000 | 23,660 | -0,380 | -1,58% | 8,77K | 09:20:06 | ||
Elior Group | 2,62 | 2,62 | 2,59 | +0,04 | +1,39% | 58,14K | 09:40:12 | ||
Etablissementen Franz Colruyt | 43,56 | 43,70 | 43,08 | +0,14 | +0,32% | 9,00K | 09:44:01 | ||
Eurazeo | 84,50 | 85,90 | 84,20 | -0,30 | -0,35% | 14,89K | 09:45:36 | ||
Eurofins Scientific SE | 57,72 | 57,96 | 57,56 | +0,12 | +0,21% | 25,07K | 09:46:35 | ||
Euronext | 84,80 | 85,05 | 84,80 | +0,15 | +0,18% | 14,41K | 09:40:55 | ||
Eutelsat Communications SA | 3,78 | 3,80 | 3,76 | -0,01 | -0,26% | 2,94K | 09:43:58 | ||
Forvia | 15,14 | 15,15 | 14,90 | +0,14 | +0,90% | 71,86K | 09:46:10 | ||
Fraport | 47,380 | 47,600 | 47,200 | +0,300 | +0,64% | 13,20K | 09:47:02 | ||
Freenet AG | 26,080 | 26,420 | 26,070 | +0,040 | +0,15% | 51,63K | 09:47:02 | ||
Fuchs Petrolub AG VZO Pref | 42,810 | 43,300 | 42,760 | -1,010 | -2,30% | 8,64K | 09:43:44 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Glanbia PLC | 17,74 | 18,03 | 17,71 | -0,10 | -0,56% | 56,72K | 09:32:55 | ||
Groupe SEB | 110,90 | 111,80 | 110,50 | -0,30 | -0,27% | 1,13K | 09:41:45 | ||
Hochtief AG | 98,40 | 99,25 | 98,22 | -0,40 | -0,40% | 29,16K | 09:46:51 | ||
Huhtamaki | 36,04 | 36,26 | 35,92 | +0,08 | +0,22% | 11,17K | 09:45:14 | ||
Icade | 25,28 | 25,30 | 25,00 | +0,28 | +1,12% | 6,35K | 09:47:07 | ||
IMCD NV | 139,80 | 142,40 | 139,80 | -2,45 | -1,72% | 7,40K | 09:47:03 | ||
Imerys | 32,84 | 33,42 | 32,38 | +2,56 | +8,45% | 135,84K | 09:47:08 | ||
Immofinanz | 23,225 | 23,300 | 23,100 | -0,025 | -0,11% | 3,08K | 09:41:12 | ||
Ipsen | 115,40 | 116,30 | 114,80 | +1,30 | +1,14% | 10,55K | 09:42:48 | ||
JC Decaux SA | 19,84 | 19,92 | 19,74 | +0,22 | +1,12% | 4,65K | 09:29:32 | ||
Jeronimo Martins | 19,31 | 19,39 | 19,18 | -0,04 | -0,21% | 57,43K | 09:47:09 | ||
Kesko | 16,00 | 16,05 | 15,93 | -0,04 | -0,22% | 59,66K | 09:45:57 | ||
Kingspan | 84,30 | 85,15 | 84,00 | +0,45 | +0,54% | 25,53K | 09:44:22 | ||
Kion Group AG | 42,95 | 43,20 | 42,82 | -0,43 | -0,99% | 14,64K | 09:30:03 | ||
Lagardere SCA | 21,00 | 21,05 | 21,00 | -0,05 | -0,24% | 5,74K | 09:29:47 | ||
Lufthansa | 6,843 | 6,868 | 6,823 | +0,128 | +1,91% | 1,20M | 09:47:15 | ||
Mapfre | 2,272 | 2,284 | 2,264 | +0,010 | +0,44% | 175,90K | 09:45:00 | ||
Merlin Properties SA | 10,650 | 10,720 | 10,550 | +0,040 | +0,38% | 57,43K | 09:45:05 | ||
MFE MEDIAFOREUROPE NV B | 3,782 | 3,794 | 3,762 | +0,010 | +0,27% | 18,31K | 09:46:27 | ||
Moncler SpA | 64,76 | 64,80 | 64,20 | +0,64 | +1,00% | 35,25K | 09:46:28 | ||
OCI NV | 25,05 | 25,36 | 25,01 | -0,25 | -0,99% | 22,60K | 09:46:14 | ||
Ontex Group | 9,39 | 9,45 | 9,39 | -0,07 | -0,74% | 17,59K | 09:38:47 | ||
Orion B | 35,70 | 36,00 | 35,55 | -0,09 | -0,25% | 13,76K | 09:45:33 | ||
Orpea | 12,7400 | 13,1500 | 12,7400 | -0,0600 | -0,47% | 40,31K | 09:46:03 | ||
Plastic Omnium | 11,41 | 11,60 | 11,41 | -0,07 | -0,61% | 12,83K | 09:45:32 | ||
Poste Italiane | 12,005 | 12,015 | 11,910 | +0,085 | +0,71% | 195,40K | 09:46:55 | ||
PostNL | 1,256 | 1,268 | 1,250 | -0,009 | -0,71% | 238,20K | 09:45:38 | ||
Raiffeisen Bank | 17,295 | 17,315 | 17,065 | -0,085 | -0,49% | 44,28K | 09:46:46 | ||
Recordati | 49,90 | 50,20 | 49,88 | -0,15 | -0,30% | 21,57K | 09:46:50 | ||
Rheinmetall | 512,800 | 516,400 | 510,900 | -4,400 | -0,85% | 31,61K | 09:47:00 | ||
RTL Group | 29,050 | 29,100 | 28,950 | +0,100 | +0,35% | 9,69K | 09:24:58 | ||
RTL Group | 28,90 | 29,10 | 28,90 | +0,10 | +0,35% | 0,57K | 09:14:23 | ||
Rubis | 32,42 | 32,60 | 32,22 | -0,08 | -0,25% | 26,13K | 09:46:23 | ||
Saipem | 2,1710 | 2,1830 | 2,1320 | +0,0070 | +0,32% | 6,74M | 09:47:04 | ||
Sartorius AG Vz | 283,30 | 284,40 | 281,30 | +1,00 | +0,35% | 7,82K | 09:30:19 | ||
SBM Offshore | 13,71 | 13,93 | 13,69 | -0,24 | -1,72% | 96,60K | 09:45:33 | ||
Schaeffler Pref | 5,49 | 5,51 | 5,48 | +0,01 | +0,18% | 68,61K | 09:25:48 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Ubisoft Entertainment SA | 22,24 | 22,45 | 22,06 | +0,07 | +0,32% | 26,73K | 09:46:08 | ||
Uniper SE | 52,040 | 52,740 | 52,040 | -0,440 | -0,84% | 2,04K | 09:39:23 | ||
UnipolSai Assicurazioni | 2,678 | 2,684 | 2,674 | -0,008 | -0,30% | 946,00K | 09:46:55 | ||
Vantiva | 0,1400 | 0,1400 | 0,1380 | +0,0010 | +0,72% | 91,39K | 09:46:34 | ||
Viscofan | 59,800 | 60,000 | 59,600 | +0,100 | +0,17% | 3,79K | 09:36:39 | ||
Voestalpine | 25,215 | 25,235 | 25,165 | +0,095 | +0,38% | 4,63K | 09:41:29 | ||
Vopak | 36,92 | 37,30 | 36,58 | -0,40 | -1,07% | 40,04K | 09:46:52 | ||
Wereldhave NV | 13,00 | 13,04 | 12,96 | -0,06 | -0,46% | 37,66K | 09:45:19 | ||
Wienerberger | 33,260 | 33,520 | 33,220 | -0,300 | -0,89% | 3,29K | 09:45:06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno