Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,94 | 14,01 | 13,83 | -0,14 | -0,99% | 21,71M | 05:30:00 | ||
Aier Eye Hospital Group | 12,24 | 12,34 | 11,98 | +0,17 | +1,41% | 49,44M | 05:29:57 | ||
Amperex Tech A | 204,60 | 207,85 | 204,60 | -1,37 | -0,67% | 6,63M | 05:30:00 | ||
Asymchem Laboratories Tian Jin | 76,68 | 77,16 | 76,10 | -0,15 | -0,20% | 1,70M | 05:29:48 | ||
Autek China | 18,42 | 18,54 | 17,99 | +0,40 | +2,22% | 6,48M | 05:29:48 | ||
Avic Aircraft A | 25,29 | 25,48 | 24,20 | +0,94 | +3,86% | 27,24M | 05:30:00 | ||
Beijing Easpring Material Tech | 40,02 | 40,60 | 39,82 | -0,35 | -0,87% | 8,38M | 05:30:00 | ||
BYD A | 244,10 | 246,30 | 238,48 | +5,95 | +2,50% | 12,83M | 05:30:00 | ||
Canmax Tech | 20,06 | 20,28 | 19,61 | +0,29 | +1,47% | 6,88M | 05:30:00 | ||
Changan Auto A | 13,57 | 13,80 | 13,36 | -0,15 | -1,09% | 71,15M | 05:30:00 | ||
Changchun High A | 106,63 | 107,39 | 105,80 | -0,45 | -0,42% | 1,97M | 05:29:57 | ||
Changsha Jingjia Microelectronics | 68,89 | 70,30 | 68,75 | -0,89 | -1,27% | 5,99M | 05:30:00 | ||
Chaozhou Three-circle | 30,10 | 30,19 | 29,35 | +0,66 | +2,24% | 9,10M | 05:29:57 | ||
China Baoan Group Co Ltd | 9,81 | 9,88 | 9,77 | +0,03 | +0,31% | 5,11M | 05:29:45 | ||
CNGR Advanced | 35,46 | 36,35 | 35,26 | -0,09 | -0,25% | 2,04M | 05:29:48 | ||
Cnnc Hua Yuan A | 3,92 | 3,96 | 3,91 | -0,02 | -0,51% | 10,67M | 05:29:57 | ||
Dfd Chemical A | 13,58 | 13,68 | 13,31 | +0,24 | +1,80% | 11,27M | 05:29:57 | ||
East Money Information | 12,41 | 12,47 | 12,31 | +0,02 | +0,16% | 61,02M | 05:30:00 | ||
EVE Energy | 42,89 | 44,27 | 42,88 | -0,82 | -1,88% | 29,66M | 05:30:00 | ||
Focus Media Information Technology | 6,59 | 6,67 | 6,55 | +0,03 | +0,46% | 52,26M | 05:29:57 | ||
Ganfeng Lithium A | 33,40 | 33,68 | 33,13 | -0,11 | -0,33% | 5,05M | 05:30:00 | ||
GEM | 6,64 | 6,68 | 6,55 | +0,03 | +0,45% | 42,84M | 05:29:57 | ||
Gf Securities A | 12,83 | 12,87 | 12,79 | 0,00 | 0,00% | 6,20M | 05:29:21 | ||
Goertek A | 17,47 | 17,66 | 17,37 | 0,00 | 0,00% | 33,31M | 05:29:54 | ||
Guangdong Kinlong Hardware | 37,61 | 38,51 | 37,51 | -1,15 | -2,97% | 2,49M | 05:29:57 | ||
Guanlu A | 25,87 | 26,19 | 25,52 | -0,47 | -1,78% | 12,41M | 05:30:00 | ||
Guide Infrared A | 6,62 | 6,66 | 6,40 | +0,18 | +2,79% | 21,08M | 05:30:00 | ||
Gujing Distill A | 254,09 | 257,99 | 253,30 | -2,81 | -1,09% | 495,45K | 05:30:00 | ||
Han'S Laser Tech A | 20,58 | 20,78 | 20,51 | -0,02 | -0,10% | 7,18M | 05:30:00 | ||
Hangzhou Chang Chuan Tech | 30,61 | 31,45 | 29,31 | +1,66 | +5,73% | 23,83M | 05:30:00 | ||
Hangzhou Tigermed Consulting | 55,62 | 56,10 | 54,89 | +0,12 | +0,22% | 3,59M | 05:29:54 | ||
Hithink RoyalFlush Info Network | 113,75 | 114,95 | 113,41 | -1,07 | -0,93% | 2,46M | 05:29:57 | ||
Huizhou Desay A | 104,39 | 107,30 | 103,33 | +1,60 | +1,56% | 5,42M | 05:30:00 | ||
Imeik | 205,50 | 207,97 | 204,41 | -0,64 | -0,31% | 1,19M | 05:30:00 | ||
Ingenic Semiconductor | 59,88 | 60,64 | 59,22 | +0,29 | +0,49% | 4,59M | 05:30:00 | ||
JA Solar Technology | 15,10 | 15,19 | 14,91 | -0,13 | -0,85% | 25,63M | 05:30:00 | ||
Jiugui Liquor A | 52,95 | 53,56 | 52,82 | -0,61 | -1,14% | 2,08M | 05:29:51 | ||
Jl Mag Rare-Earth | 14,24 | 14,32 | 14,12 | -0,02 | -0,14% | 4,08M | 05:29:42 | ||
Jx Sp Elec Motor A | 9,17 | 9,23 | 9,07 | -0,02 | -0,22% | 10,80M | 05:29:57 | ||
Lao Jiao A | 173,00 | 176,53 | 172,84 | -2,52 | -1,44% | 4,55M | 05:30:00 | ||
Lens Technology | 15,82 | 15,88 | 15,43 | +0,39 | +2,53% | 30,71M | 05:29:57 | ||
Levima Advanced Materials | 16,02 | 16,22 | 16,01 | -0,12 | -0,74% | 1,56M | 05:30:00 | ||
Longshine Tech | 10,06 | 10,48 | 10,06 | -0,28 | -2,71% | 20,51M | 05:29:54 | ||
Luxshare Precision A | 32,95 | 33,49 | 32,50 | +0,22 | +0,67% | 52,17M | 05:30:00 | ||
Mango Excellent Media | 23,16 | 23,65 | 23,11 | -0,32 | -1,36% | 7,91M | 05:29:57 | ||
Maxscend Microelectronics | 90,11 | 90,60 | 87,68 | +2,08 | +2,36% | 6,52M | 05:30:00 | ||
Meijin Energy A | 5,28 | 5,33 | 5,23 | -0,08 | -1,49% | 16,51M | 05:30:00 | ||
Metron New Material | 22,53 | 22,65 | 22,37 | +0,06 | +0,27% | 1,24M | 05:29:36 | ||
Nanjing Hanruibalt | 28,07 | 28,37 | 27,82 | -0,87 | -3,01% | 4,14M | 05:29:57 | ||
NAURA Technology | 315,32 | 318,63 | 313,11 | +2,21 | +0,71% | 2,62M | 05:29:57 | ||
Navinfo A | 6,95 | 7,09 | 6,78 | +0,39 | +5,95% | 59,68M | 05:30:00 | ||
Ningbo Ginlong Tech | 56,78 | 57,30 | 56,38 | -0,24 | -0,42% | 1,92M | 05:30:00 | ||
North Industries Red Arrow | 14,96 | 14,96 | 13,74 | +1,36 | +10,00% | 95,47M | 05:29:57 | ||
Offcn Education Tech | 1,86 | 1,93 | 1,72 | -0,05 | -2,62% | 563,78M | 05:30:00 | ||
Oriental Yuhong A | 15,36 | 15,76 | 15,26 | -0,13 | -0,84% | 22,15M | 05:30:00 | ||
Perfect World | 8,66 | 8,90 | 8,65 | -0,17 | -1,93% | 23,19M | 05:30:00 | ||
PharmaBlock Sciences A | 31,06 | 31,30 | 30,72 | +0,02 | +0,06% | 1,82M | 05:29:21 | ||
Pharmaron Beijing | 19,89 | 20,01 | 19,31 | +0,29 | +1,48% | 10,64M | 05:29:54 | ||
Porton Fine Chemicals Ltd | 14,44 | 14,50 | 14,11 | +0,12 | +0,84% | 2,99M | 05:29:54 | ||
Qinghai Saltlake A | 17,30 | 17,54 | 17,29 | -0,18 | -1,03% | 8,47M | 05:30:00 | ||
SG Micro | 81,48 | 81,80 | 78,70 | +2,35 | +2,97% | 1,61M | 05:30:00 | ||
Shanghai Bairun A | 20,86 | 21,67 | 20,82 | -0,44 | -2,07% | 7,65M | 05:30:00 | ||
Shanghai Tofflon Science Tech | 13,97 | 14,13 | 13,92 | -0,07 | -0,50% | 1,99M | 05:29:54 | ||
Shenzhen Capchem Tech | 32,16 | 32,94 | 31,50 | +0,43 | +1,36% | 5,83M | 05:30:00 | ||
Shenzhen Dynanonic | 34,77 | 35,25 | 33,76 | +0,92 | +2,72% | 6,55M | 05:30:00 | ||
Shenzhen Inovance Tech | 55,62 | 56,45 | 55,33 | +0,14 | +0,25% | 6,08M | 05:30:00 | ||
Shenzhen Kedali Industry | 99,86 | 101,00 | 96,50 | +3,16 | +3,27% | 1,72M | 05:29:18 | ||
Shenzhen Mindray Bio-Medical | 306,20 | 306,60 | 298,83 | +7,70 | +2,58% | 2,03M | 05:30:00 | ||
Shenzhen SC New Energy A | 65,85 | 66,86 | 65,75 | -0,90 | -1,35% | 2,78M | 05:30:00 | ||
Shenzhen Senior Tech Material | 9,66 | 9,74 | 9,49 | +0,15 | +1,58% | 16,11M | 05:30:00 | ||
Shunxin A | 18,78 | 19,38 | 18,76 | -0,15 | -0,79% | 14,29M | 05:30:00 | ||
Sichuan Chem A | 11,71 | 11,80 | 11,60 | +0,02 | +0,17% | 6,97M | 05:29:57 | ||
Sinoma Science A | 14,88 | 14,95 | 14,72 | +0,09 | +0,61% | 3,74M | 05:29:42 | ||
Space Appliance A | 49,53 | 50,95 | 46,25 | +2,71 | +5,79% | 10,51M | 05:30:00 | ||
Sungrow Power Supply | 103,07 | 104,50 | 102,70 | -0,07 | -0,07% | 7,51M | 05:29:57 | ||
Sunwoda Electronic | 15,55 | 15,81 | 15,49 | -0,09 | -0,57% | 21,64M | 05:29:51 | ||
Suzhou Dongshan A | 15,63 | 15,88 | 15,60 | -0,12 | -0,76% | 11,29M | 05:30:00 | ||
Suzhou Maxwell | 137,06 | 139,47 | 133,00 | +4,31 | +3,25% | 1,82M | 05:30:00 | ||
Sz Sunlord Elec A | 25,37 | 25,44 | 24,56 | +0,66 | +2,67% | 7,66M | 05:29:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,59 | 10,76 | 10,56 | -0,26 | -2,40% | 52,37M | 05:30:00 | ||
Thunder Software Tech | 56,63 | 58,87 | 56,30 | -0,09 | -0,16% | 19,79M | 05:30:00 | ||
Tianqi Lithium A | 36,12 | 36,47 | 35,79 | -0,18 | -0,50% | 7,56M | 05:29:57 | ||
Tinci Materials A | 20,31 | 20,59 | 19,67 | +0,65 | +3,31% | 27,03M | 05:30:00 | ||
Unisplendour Corp Ltd | 22,11 | 22,28 | 21,85 | +0,21 | +0,96% | 25,75M | 05:30:00 | ||
Wujiang Silk A | 8,74 | 8,85 | 8,73 | -0,11 | -1,24% | 4,94M | 05:29:51 | ||
Wuliangye A | 146,07 | 148,00 | 146,01 | -1,71 | -1,16% | 6,80M | 05:30:00 | ||
Wus Circuit A | 33,50 | 33,92 | 33,21 | -0,11 | -0,33% | 16,88M | 05:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,31 | 20,44 | 19,82 | +0,35 | +1,75% | 14,22M | 05:29:54 | ||
Yahua Ind A | 10,36 | 10,43 | 10,23 | 0,00 | 0,00% | 3,61M | 05:30:00 | ||
Yanghe Brewery A | 93,25 | 93,81 | 93,18 | -0,35 | -0,37% | 2,39M | 05:29:57 | ||
Yangzhou Yangjie Electronic | 38,54 | 38,80 | 37,88 | +0,32 | +0,84% | 8,64M | 05:29:57 | ||
Yoke Technology A | 61,46 | 62,24 | 61,30 | -0,33 | -0,53% | 4,47M | 05:30:00 | ||
Yongxing Special Stainless Steel | 44,01 | 44,06 | 43,02 | +0,64 | +1,48% | 3,29M | 05:29:54 | ||
Yunnan Botanee BioTechnology Group Co | 54,05 | 54,42 | 53,33 | +0,42 | +0,78% | 1,63M | 05:30:00 | ||
Yunnan Chuangxin New Material | 39,94 | 40,50 | 37,81 | +1,96 | +5,16% | 17,77M | 05:29:57 | ||
Yuyue Medical A | 41,60 | 42,08 | 41,47 | -0,20 | -0,48% | 5,34M | 05:29:57 | ||
Zangge Holding | 25,44 | 25,87 | 25,43 | -0,66 | -2,53% | 6,60M | 05:30:00 | ||
Zhejiang Jingsheng Mech Electric | 31,86 | 32,45 | 31,81 | -0,49 | -1,51% | 7,79M | 05:30:00 | ||
Zhejiang Wolwo Bio-Pharma | 23,76 | 23,95 | 23,38 | +0,20 | +0,85% | 2,62M | 05:29:54 | ||
Zhuzhou Hongda A | 25,35 | 26,50 | 23,20 | +1,86 | +7,92% | 10,48M | 05:30:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno