Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,22 | 16,61 | +0,46 | +2,76% | 52,68M | 08:57:00 | ||
Aerospace CH UAV | 16,41 | 16,48 | 15,93 | +0,22 | +1,36% | 21,97M | 08:57:00 | ||
Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 08:57:00 | ||
All Winner Technology Co Ltd | 20,02 | 20,23 | 19,79 | +0,36 | +1,83% | 10,33M | 08:56:57 | ||
Amoy Diagnostics | 22,04 | 22,47 | 21,84 | -0,03 | -0,14% | 6,04M | 08:56:54 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 08:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,83 | 7,87 | 7,53 | +0,24 | +3,16% | 24,25M | 08:56:57 | ||
Asymchem Laboratories Tian Jin | 85,02 | 86,17 | 83,96 | +0,75 | +0,89% | 5,01M | 08:57:00 | ||
Aucksun A | 8,70 | 8,96 | 8,66 | +0,20 | +2,35% | 40,29M | 09:00:00 | ||
Autek China | 19,58 | 19,76 | 19,19 | +0,36 | +1,87% | 8,46M | 08:56:57 | ||
AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 09:00:00 | ||
Baowu Magnesium Tech | 18,55 | 18,68 | 17,93 | +0,57 | +3,17% | 9,63M | 09:00:00 | ||
Beijing Bei | 28,73 | 28,95 | 27,84 | +0,85 | +3,05% | 13,53M | 08:57:00 | ||
Beijing Cisri Gaona Materials Tech | 18,77 | 18,80 | 17,37 | +1,03 | +5,81% | 40,49M | 08:57:00 | ||
Beijing Compass | 45,80 | 46,69 | 44,95 | +0,88 | +1,96% | 9,25M | 08:57:00 | ||
Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 08:57:00 | ||
Beijing SuperMap Software | 16,22 | 16,34 | 16,01 | +0,16 | +1,00% | 9,41M | 08:57:00 | ||
Beijing Tongtech | 10,52 | 10,63 | 10,43 | +0,10 | +0,96% | 10,53M | 08:57:00 | ||
Beijing Ultrapower Software | 9,23 | 9,32 | 9,11 | +0,13 | +1,43% | 53,19M | 08:57:00 | ||
Beijing Xinleineng Technology | 11,16 | 11,16 | 9,31 | +1,86 | +20,00% | 32,72M | 08:57:00 | ||
BlueFocus Communication Group | 6,36 | 6,40 | 6,28 | +0,09 | +1,44% | 39,90M | 08:57:00 | ||
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 23,74M | 08:57:00 | ||
BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 09:00:00 | ||
Canmax Tech | 21,90 | 22,20 | 21,46 | +0,75 | +3,55% | 18,14M | 08:57:00 | ||
Cetc Potevio Science Tech | 23,86 | 24,40 | 23,82 | -0,31 | -1,28% | 10,98M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 08:57:00 | ||
Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 08:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 16,53 | 16,65 | 16,12 | +0,25 | +1,54% | 11,77M | 08:57:00 | ||
Chutian Dragon Co | 12,98 | 13,07 | 12,90 | +0,11 | +0,86% | 3,76M | 08:56:57 | ||
Circuit Tech A | 11,99 | 12,08 | 11,68 | +0,22 | +1,87% | 26,14M | 08:57:00 | ||
CNGR Advanced | 54,77 | 55,40 | 53,00 | +2,65 | +5,08% | 6,85M | 08:57:00 | ||
Cnnc Hua Yuan A | 4,66 | 4,72 | 4,61 | +0,01 | +0,22% | 39,49M | 09:00:00 | ||
Crystal Optech A | 14,28 | 14,39 | 14,13 | +0,13 | +0,92% | 25,37M | 08:57:00 | ||
Dali Technology A | 14,05 | 14,19 | 13,78 | +0,28 | +2,03% | 4,53M | 08:56:57 | ||
DBG Tech A | 22,57 | 22,97 | 22,31 | -0,15 | -0,66% | 32,01M | 08:56:57 | ||
Dfd Chemical A | 14,76 | 14,90 | 14,53 | +0,41 | +2,86% | 33,65M | 09:00:00 | ||
East Group | 5,57 | 5,64 | 5,49 | +0,10 | +1,83% | 16,71M | 08:56:57 | ||
East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 08:57:00 | ||
Electric Connector | 43,84 | 44,36 | 43,01 | +0,43 | +0,99% | 5,43M | 08:57:00 | ||
Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 08:57:00 | ||
EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 08:57:00 | ||
Fibocom Wireless | 17,10 | 17,23 | 16,92 | +0,05 | +0,29% | 20,77M | 08:57:00 | ||
Focus Media Information Technology | 6,61 | 6,64 | 6,49 | +0,11 | +1,69% | 99,63M | 09:00:00 | ||
Foryou | 30,30 | 30,45 | 29,90 | +0,29 | +0,97% | 5,91M | 08:56:57 | ||
Ganfeng Lithium A | 37,24 | 37,72 | 36,18 | +1,41 | +3,94% | 32,32M | 09:00:00 | ||
GEM | 7,04 | 7,10 | 6,92 | +0,25 | +3,68% | 214,80M | 08:57:00 | ||
Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 09:00:00 | ||
Goke Microelectronics | 51,39 | 51,56 | 50,11 | +1,29 | +2,58% | 2,61M | 08:56:57 | ||
Grg Metrology | 15,63 | 15,93 | 15,39 | +0,10 | +0,64% | 15,81M | 08:56:57 | ||
Guangdong Dowstone Tech | 11,56 | 11,86 | 11,52 | +0,22 | +1,94% | 24,59M | 08:57:00 | ||
Guangdong South New Media | 40,45 | 41,29 | 39,31 | +0,85 | +2,15% | 5,03M | 08:57:00 | ||
Guangzhou Great Power | 25,06 | 25,75 | 24,70 | +1,32 | +5,56% | 33,68M | 08:57:00 | ||
Guide Infrared A | 7,07 | 7,11 | 6,90 | +0,16 | +2,32% | 26,07M | 08:57:00 | ||
Guizhou Chanhen Chemical | 21,91 | 22,49 | 21,50 | +0,06 | +0,28% | 16,58M | 08:57:00 | ||
Haite High-Tech A | 10,68 | 10,80 | 10,49 | -0,03 | -0,28% | 40,78M | 08:57:00 | ||
Han'S Laser Tech A | 21,34 | 21,35 | 20,81 | +0,48 | +2,30% | 20,78M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 30,29 | 30,60 | 28,82 | +1,29 | +4,45% | 15,32M | 08:56:57 | ||
Hangzhou Dptech | 13,04 | 13,13 | 12,97 | 0,00 | 0,00% | 8,42M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 08:57:00 | ||
HC Semitek Corp | 4,87 | 4,94 | 4,84 | +0,06 | +1,25% | 7,41M | 08:57:00 | ||
Hebei Sinopack | 65,69 | 65,75 | 63,52 | +1,67 | +2,61% | 3,14M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 08:57:00 | ||
Hubei Dinglong Chemical | 23,38 | 23,52 | 23,22 | +0,09 | +0,39% | 6,68M | 08:56:54 | ||
Hubei Feilihua Quartz Glass | 31,10 | 31,29 | 29,10 | +1,92 | +6,58% | 17,16M | 08:57:00 | ||
Huizhou Desay A | 111,48 | 115,35 | 109,53 | -4,50 | -3,88% | 10,75M | 08:57:00 | ||
Hunan Zhongke Electric | 10,43 | 10,64 | 10,30 | +0,33 | +3,27% | 31,61M | 08:57:00 | ||
Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 09:00:00 | ||
Imeik | 218,87 | 220,47 | 215,10 | +2,95 | +1,37% | 2,19M | 08:57:00 | ||
Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 08:57:00 | ||
JA Solar Technology | 14,89 | 15,19 | 14,29 | +0,65 | +4,57% | 86,24M | 08:57:00 | ||
Jade Bird Fire Alarm | 14,85 | 15,06 | 14,74 | +0,06 | +0,41% | 4,34M | 08:57:00 | ||
Jianghai Capacitor A | 16,25 | 16,37 | 16,00 | +0,27 | +1,69% | 10,55M | 09:00:00 | ||
Jiangsu Guotai A | 7,94 | 7,96 | 7,66 | +0,27 | +3,52% | 20,97M | 09:00:00 | ||
Jiangsu Hoperun Software | 22,72 | 23,19 | 22,42 | +0,84 | +3,84% | 40,66M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,80 | 16,81 | 16,21 | +0,57 | +3,51% | 14,00M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 25,43 | 25,55 | 25,04 | +0,46 | +1,84% | 7,87M | 08:57:00 | ||
Jiuli Metals A | 25,22 | 25,53 | 24,92 | +0,12 | +0,48% | 4,84M | 08:57:00 | ||
Jl Mag Rare-Earth | 15,54 | 15,65 | 15,11 | +0,34 | +2,24% | 16,09M | 08:57:00 | ||
Jushri Tech | 16,26 | 16,95 | 15,92 | -0,74 | -4,35% | 78,00M | 08:57:00 | ||
Jx Sp Elec Motor A | 10,15 | 10,22 | 9,92 | +0,39 | +4,00% | 71,77M | 09:00:00 | ||
Konfoong Materials | 48,20 | 48,50 | 46,95 | +1,61 | +3,46% | 6,25M | 08:57:00 | ||
Kstar Science A | 22,44 | 22,64 | 21,67 | +0,80 | +3,70% | 9,28M | 08:56:57 | ||
Lancy A | 17,74 | 17,87 | 17,30 | +0,36 | +2,07% | 4,31M | 09:00:00 | ||
Leejun Industry A | 6,17 | 6,17 | 6,02 | +0,12 | +1,98% | 10,82M | 09:00:00 | ||
Lens Technology | 14,50 | 14,54 | 14,40 | +0,10 | +0,69% | 17,39M | 08:57:00 | ||
Levima Advanced Materials | 17,77 | 18,04 | 17,60 | +0,32 | +1,83% | 5,56M | 08:56:57 | ||
LianChuang Electronic Technology | 7,70 | 7,77 | 7,50 | +0,17 | +2,26% | 22,55M | 09:00:00 | ||
Liangxin Electri A | 7,84 | 7,94 | 7,74 | +0,10 | +1,29% | 13,93M | 08:56:57 | ||
Ligao Foods Co | 38,00 | 38,49 | 37,50 | +0,15 | +0,40% | 2,13M | 08:56:57 | ||
Lizhong Sitong Light Alloys | 21,49 | 21,91 | 20,15 | +1,67 | +8,43% | 18,30M | 08:57:00 | ||
Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 08:56:57 | ||
Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 09:00:00 | ||
Mango Excellent Media | 22,92 | 23,13 | 22,77 | 0,00 | 0,00% | 16,74M | 08:57:00 | ||
Marssenger | 16,59 | 16,62 | 16,03 | +0,58 | +3,62% | 15,18M | 08:57:00 | ||
Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 08:57:00 | ||
Metron New Material | 25,29 | 25,38 | 24,37 | +0,99 | +4,07% | 5,62M | 08:57:00 | ||
MLS Co Ltd | 8,58 | 8,58 | 8,38 | +0,18 | +2,14% | 9,44M | 08:57:00 | ||
Nanjing ESTUN Auto | 16,31 | 16,44 | 15,95 | +0,37 | +2,32% | 15,74M | 08:57:00 | ||
Nanjing Hanruibalt | 32,96 | 34,94 | 29,79 | +3,07 | +10,27% | 29,95M | 08:57:00 | ||
NAURA Technology | 314,03 | 314,56 | 310,01 | +1,22 | +0,39% | 4,85M | 09:00:00 | ||
Navinfo A | 7,19 | 7,21 | 7,10 | +0,08 | +1,13% | 34,47M | 09:00:00 | ||
Ningbo Ginlong Tech | 58,39 | 59,63 | 56,30 | +2,29 | +4,08% | 10,95M | 08:56:57 | ||
Ningbo Huaxiang A | 14,55 | 14,59 | 14,08 | +0,35 | +2,47% | 5,69M | 09:00:00 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,61 | +0,03 | +1,15% | 121,85M | 08:57:00 | ||
Onechance | 18,18 | 18,26 | 17,83 | +0,35 | +1,96% | 2,12M | 08:56:54 | ||
Perfect World | 10,05 | 10,07 | 9,87 | +0,20 | +2,03% | 27,00M | 08:57:00 | ||
PharmaBlock Sciences A | 35,69 | 36,40 | 35,35 | -0,61 | -1,68% | 7,97M | 08:56:57 | ||
Pharmaron Beijing | 21,10 | 21,31 | 19,91 | +1,14 | +5,71% | 38,83M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 17,96 | 18,55 | 17,50 | +0,28 | +1,58% | 21,36M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,59 | 20,66 | 20,03 | +0,52 | +2,59% | 18,85M | 08:57:00 | ||
Risen Energy | 13,08 | 13,36 | 12,60 | +0,52 | +4,14% | 40,80M | 08:57:00 | ||
Roshow Tech | 5,84 | 5,89 | 5,76 | +0,08 | +1,39% | 23,63M | 08:57:00 | ||
Sai MicroElectronics | 18,07 | 18,12 | 17,76 | +0,27 | +1,52% | 10,17M | 08:57:00 | ||
SG Micro | 73,75 | 74,19 | 72,23 | +0,79 | +1,08% | 2,76M | 08:57:00 | ||
Shandong Dongyue | 8,26 | 8,35 | 8,21 | +0,09 | +1,10% | 8,30M | 08:57:00 | ||
Shandong Head | 15,94 | 16,15 | 15,88 | +0,05 | +0,32% | 6,19M | 08:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 19,52 | 19,58 | 18,94 | +0,66 | +3,50% | 7,72M | 08:56:48 | ||
Shanghai Bairun A | 21,84 | 22,02 | 21,27 | +0,58 | +2,73% | 14,38M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 32,84 | 32,85 | 31,40 | +1,36 | +4,32% | 2,95M | 08:56:57 | ||
Shanghai Hanbell A | 20,99 | 21,13 | 20,69 | +0,34 | +1,65% | 5,13M | 08:57:00 | ||
Shanghai Huace Navigation | 29,73 | 29,96 | 28,78 | +0,67 | +2,31% | 7,85M | 08:56:57 | ||
Shanghai Phichem A | 12,17 | 12,33 | 12,01 | +0,09 | +0,75% | 8,18M | 08:57:00 | ||
Shanghai Sinyang Semiconductor | 33,30 | 33,43 | 32,90 | +0,44 | +1,34% | 1,60M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 16,98 | 17,56 | 16,60 | -0,47 | -2,69% | 28,84M | 08:57:00 | ||
Shenyang Xingqi Pharma | 276,89 | 277,01 | 265,02 | +9,91 | +3,71% | 2,12M | 08:56:57 | ||
Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 08:57:00 | ||
Shenzhen Changhong Tech | 15,92 | 16,11 | 15,76 | -0,03 | -0,19% | 3,69M | 08:56:54 | ||
Shenzhen Dynanonic | 39,90 | 42,39 | 39,71 | +2,15 | +5,70% | 23,36M | 08:57:00 | ||
Shenzhen Envicool Tech | 32,31 | 32,61 | 31,70 | +0,32 | +1,00% | 7,04M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,71 | 10,78 | 10,61 | +0,12 | +1,13% | 27,26M | 08:57:00 | ||
Shenzhen Fine Made | 23,42 | 23,69 | 22,99 | +0,38 | +1,65% | 2,63M | 08:56:48 | ||
Shenzhen FRD Science | 14,84 | 15,02 | 14,68 | +0,17 | +1,16% | 6,95M | 08:56:57 | ||
Shenzhen H&T A | 11,81 | 11,82 | 11,61 | +0,15 | +1,29% | 19,18M | 08:56:57 | ||
Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 08:57:00 | ||
Shenzhen Kangtai Bio | 21,33 | 21,67 | 20,85 | +0,32 | +1,52% | 13,72M | 08:57:00 | ||
Shenzhen Kedali Industry | 105,01 | 107,62 | 101,03 | +5,51 | +5,54% | 4,04M | 08:56:54 | ||
Shenzhen Megmeet Electrical | 21,93 | 22,08 | 21,52 | +0,32 | +1,48% | 4,90M | 08:57:00 | ||
Shenzhen SC New Energy A | 69,72 | 71,40 | 68,38 | +1,38 | +2,02% | 9,92M | 08:57:00 | ||
Shenzhen Senior Tech Material | 10,56 | 10,82 | 10,35 | +0,40 | +3,94% | 54,51M | 08:57:00 | ||
Shenzhen Sunline Tech | 7,47 | 7,55 | 7,43 | +0,06 | +0,81% | 6,83M | 08:56:54 | ||
Shenzhen Suntak Circuit | 8,59 | 8,62 | 8,47 | +0,12 | +1,42% | 6,52M | 08:56:57 | ||
Shenzhen Yinghe Tech | 17,34 | 17,50 | 16,59 | +1,02 | +6,25% | 34,01M | 08:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,95 | 6,02 | 5,90 | +0,06 | +1,02% | 8,92M | 08:56:57 | ||
Shuangxing Matrl A | 6,64 | 6,71 | 6,51 | +0,11 | +1,69% | 8,92M | 09:00:00 | ||
Sieyuan Electric A | 70,35 | 71,64 | 67,95 | +1,99 | +2,91% | 7,57M | 08:57:00 | ||
Sino Wealth Electronic Ltd | 20,88 | 20,99 | 19,40 | +1,60 | +8,30% | 26,36M | 08:57:00 | ||
Sinofibers Technology | 26,31 | 26,46 | 25,50 | +0,76 | +2,98% | 8,85M | 08:57:00 | ||
Sinoma Science A | 16,59 | 16,72 | 16,21 | +0,47 | +2,92% | 19,09M | 08:57:00 | ||
Sinomine Resource Exploration | 36,57 | 36,85 | 35,60 | +1,43 | +4,07% | 18,98M | 08:57:00 | ||
Space Appliance A | 45,92 | 46,00 | 42,52 | +2,65 | +6,12% | 10,44M | 09:00:00 | ||
Sumavision Technologies | 4,66 | 4,68 | 4,61 | +0,05 | +1,09% | 20,30M | 08:57:00 | ||
Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 08:57:00 | ||
Sunwoda Electronic | 15,48 | 15,84 | 15,46 | +0,43 | +2,86% | 55,65M | 08:57:00 | ||
Suzhou Crystal Clear Chemical | 7,67 | 7,79 | 7,66 | +0,08 | +1,05% | 11,88M | 08:57:00 | ||
Suzhou Dongshan A | 15,95 | 16,10 | 15,63 | +0,31 | +1,98% | 22,74M | 08:57:00 | ||
Suzhou Maxwell | 119,82 | 121,58 | 116,98 | +2,43 | +2,07% | 2,86M | 08:57:00 | ||
Suzhou TFC Optical | 142,03 | 144,47 | 139,00 | -3,97 | -2,72% | 16,01M | 08:57:00 | ||
Sz Sunlord Elec A | 26,64 | 26,77 | 25,91 | +0,70 | +2,70% | 8,67M | 08:56:57 | ||
Sz Topband A | 10,46 | 10,48 | 10,28 | +0,17 | +1,65% | 17,81M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,44 | 10,47 | +0,67 | +6,44% | 189,00M | 08:57:00 | ||
Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 08:57:00 | ||
Tianqi Lithium A | 40,72 | 41,12 | 39,96 | +1,02 | +2,57% | 35,60M | 08:57:00 | ||
Tinci Materials A | 22,66 | 23,28 | 22,23 | +1,15 | +5,35% | 61,13M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 60,26 | 60,95 | 56,60 | +3,58 | +6,32% | 33,39M | 08:57:00 | ||
Vats Liquor | 18,20 | 18,28 | 18,07 | +0,08 | +0,44% | 1,59M | 08:56:54 | ||
Victory Giant Tech | 30,31 | 30,89 | 29,71 | -0,04 | -0,13% | 26,42M | 08:57:00 | ||
Walvax BioTech | 15,41 | 15,59 | 14,98 | +0,29 | +1,92% | 24,74M | 08:56:57 | ||
Weihai Guangwei Composites | 27,63 | 27,70 | 26,72 | +0,76 | +2,83% | 15,00M | 08:57:00 | ||
Wuhan DR Laser | 46,40 | 46,88 | 45,66 | +1,36 | +3,02% | 2,91M | 08:56:57 | ||
Wuhan Jingce Electronic | 61,81 | 61,96 | 59,62 | +1,84 | +3,07% | 3,29M | 08:57:00 | ||
Wuhan Raycus Fiber A | 21,35 | 21,37 | 20,93 | +0,50 | +2,40% | 8,52M | 08:56:57 | ||
Wuhu Token Sciences | 5,13 | 5,16 | 5,08 | +0,06 | +1,18% | 22,96M | 08:56:57 | ||
Wus Circuit A | 32,14 | 32,34 | 31,51 | -0,25 | -0,77% | 35,81M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,50 | 22,95 | 21,93 | +0,80 | +3,69% | 32,27M | 08:57:00 | ||
Xi An Triangle Defens | 31,07 | 31,07 | 25,73 | +5,18 | +20,01% | 57,64M | 08:57:00 | ||
Xiamen Kehua Hengsheng | 26,38 | 26,79 | 25,86 | +0,56 | +2,17% | 7,61M | 08:57:00 | ||
Xian Sunresin New Materials Co Ltd | 52,68 | 52,82 | 49,95 | +2,32 | +4,61% | 5,67M | 08:57:00 | ||
Xinbang Pharm A | 4,05 | 4,10 | 3,99 | +0,02 | +0,50% | 16,34M | 09:00:00 | ||
Xinqianglian | 21,12 | 21,18 | 20,33 | +0,80 | +3,94% | 9,41M | 08:57:00 | ||
Xinxiang Richful Lube | 50,60 | 50,88 | 49,40 | +1,00 | +2,02% | 3,02M | 08:56:51 | ||
YaGuang Technology | 5,70 | 5,71 | 5,47 | +0,22 | +4,01% | 34,33M | 08:57:00 | ||
Yahua Ind A | 10,97 | 11,09 | 10,79 | +0,22 | +2,05% | 16,98M | 08:56:57 | ||
Yangzhou Yangjie Electronic | 39,28 | 39,48 | 36,82 | +2,48 | +6,74% | 13,93M | 08:57:00 | ||
Yantai Zhenghai Magnetic Mat | 11,15 | 11,27 | 10,80 | +0,28 | +2,58% | 15,02M | 08:56:57 | ||
Yoke Technology A | 60,52 | 61,17 | 59,68 | -0,09 | -0,15% | 8,13M | 09:00:00 | ||
Yongxing Special Stainless Steel | 47,61 | 48,03 | 46,64 | +1,46 | +3,16% | 7,51M | 08:56:57 | ||
Youngy Co | 37,89 | 38,29 | 36,70 | +1,50 | +4,12% | 8,27M | 09:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,76 | 62,13 | 60,48 | +1,29 | +2,13% | 3,91M | 08:56:57 | ||
Yunnan Chuangxin New Material | 44,19 | 44,95 | 43,52 | +1,61 | +3,78% | 19,21M | 08:57:00 | ||
Yunnan QuakeSafe | 11,57 | 11,67 | 11,12 | +0,39 | +3,49% | 5,06M | 08:57:00 | ||
Yusys Tech | 12,59 | 12,71 | 12,55 | +0,07 | +0,56% | 7,83M | 08:56:54 | ||
Yuyue Medical A | 39,35 | 39,75 | 38,63 | +0,66 | +1,71% | 8,89M | 09:00:00 | ||
Zhejiang Jiemei Electronic | 20,97 | 21,09 | 20,75 | +0,17 | +0,82% | 3,14M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 08:57:00 | ||
Zhejiang Windey | 10,16 | 10,16 | 9,85 | +0,35 | +3,57% | 10,51M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 26,80 | 27,73 | 25,55 | +0,51 | +1,94% | 18,27M | 08:57:00 | ||
Zhuzhou Hongda A | 25,41 | 26,00 | 23,31 | +1,99 | +8,50% | 12,87M | 08:57:00 | ||
Zj Sh Driveline A | 24,37 | 24,62 | 24,30 | -0,07 | -0,29% | 12,30M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno