Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
⌛ Persi i guadagni 13% di ProPicks a maggio? Abbonati ora, prendi i titoli di giugno scelti dall'AI. Sblocca azioni
Chiusura

SZSE 700 (SZ700I)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
5.931,09 +60,45    +1,03%
09:44:42 - Chiuso. Valuta in CNY ( Responsabilità )
  • Volume: 12.743.626.739
  • Apertura: 5.879,07
  • Min-Max gg: 5.806,05 - 5.931,11
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  696
SZSE 700 5.931,09 +60,45 +1,03%

SZSE 700 Componenti

 
Componenti SZSE 700: azioni SZSE 700 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 700 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 5I5j Holding3,313,353,18-0,01-0,30%472,15M09:00:00 
 Accelink Tech A34,6335,5533,92+0,23+0,67%24,95M09:00:00 
 Acrobiosystems38,9039,2437,64-0,15-0,38%2,64M08:56:57 
 ADAMA6,206,416,10-0,01-0,16%4,56M09:00:00 
 Advanced A8,618,618,39+0,10+1,18%13,19M09:00:00 
 Aerospace CH UAV15,3715,6014,92-0,30-1,91%15,84M08:57:00 
 Aerospace H Tech A8,038,047,80+0,06+0,75%8,45M09:00:00 
 All Winner Technology Co Ltd18,8118,9017,68+0,59+3,24%13,18M08:57:00 
 Allmed Medical8,268,278,01+0,12+1,47%5,14M08:56:57 
 Alpha Animation A6,746,756,52+0,16+2,43%28,86M09:00:00 
 Amoy Diagnostics18,3818,7817,98-0,25-1,34%8,10M08:56:51 
 Anhui Jingcheng Copper Share Co Ltd7,317,317,16+0,01+0,14%11,87M08:57:00 
 Anhui Tatfook Tech7,177,376,96-0,37-4,91%14,23M08:57:00 
 Anhui Xinlong Electrical5,095,214,97-0,03-0,59%38,13M08:57:00 
 Anhui Zhongding A13,0013,0212,50+0,11+0,85%10,70M09:00:00 
 Aoshikang Tech A25,8026,1524,68+0,19+0,74%6,23M08:56:57 
 Aotecar New Energy Technology2,6002,6002,550+0,010+0,39%34,70M09:00:00 
 ApicHope Pharmaceutical21,7721,7821,23+0,08+0,37%2,20M08:57:00 
 ArcherMind Tech Nanjing37,0637,7336,02-0,34-0,91%3,26M08:56:57 
 Asia Potash International Investment Guangzhou18,7618,7818,18+0,35+1,90%10,02M09:00:00 
 Aucksun A7,998,007,81+0,11+1,40%10,87M09:00:00 
 B-Soft Co Ltd4,034,083,90-0,02-0,49%31,60M08:56:57 
 Bailing Pharm A4,144,264,10-0,13-3,04%39,21M09:00:00 
 Bank Qingdao3,813,833,770,000,00%35,52M08:57:00 
 Baolihua A5,325,335,23+0,08+1,53%38,61M09:00:00 
 Baowu Magnesium Tech19,6119,6117,86+1,78+9,98%24,83M09:00:00 
 Bbca A6,346,376,26+0,01+0,16%10,39M09:00:00 
 Bear Electric62,9364,2062,06+0,36+0,57%2,11M08:56:57 
 Beibuwan Port A8,148,147,98+0,16+2,01%15,65M09:00:00 
 Beijing Bei26,1526,4025,37-0,31-1,17%6,06M08:57:00 
 Beijing Bohui Innovation5,445,465,31+0,02+0,37%5,78M08:56:45 
 Beijing Career22,4722,5221,76+0,28+1,26%1,43M08:56:51 
 BeiJing Certificate Authority18,6818,8818,25+0,08+0,43%1,69M08:56:57 
 Beijing Cisri Gaona Materials Tech16,5616,9415,91-0,24-1,43%23,73M08:56:57 
 Beijing Compass43,0543,0841,40+1,07+2,55%6,49M08:57:00 
 Beijing Ctrowell Tech10,0110,039,60+0,22+2,25%7,92M08:57:00 
 Beijing eGOVA15,6515,9615,30+0,48+3,16%29,81M08:57:00 
 Beijing Forever Tech5,645,775,28+0,37+7,02%48,29M08:57:00 
 Beijing Hezong Science & Tech3,203,223,14+0,08+2,56%36,31M08:57:00 
 Beijing Highlander Digital Technolo6,656,776,47-0,09-1,34%22,22M08:57:00 
 Beijing Jetsen Tech Co4,594,674,46-0,02-0,43%51,20M08:57:00 
 Beijing LeiKe Defense Tech4,304,404,19-0,15-3,37%64,98M09:00:00 
 Beijing New Oriental Star Petro Eng10,5510,5810,30+0,12+1,15%2,82M08:56:54 
 Beijing Philisense Tech2,452,472,39+0,01+0,41%14,51M08:57:00 
 Beijing Sanju Environmental2,362,382,32-0,01-0,42%14,94M08:57:00 
 Beijing Sanlian Hope Shin-Gosen15,2415,2814,83+0,15+0,99%1,71M08:56:51 
 Beijing Science Sun Pharma7,267,387,15-0,01-0,14%2,53M08:57:00 
 Beijing Shouhang Resou Saving A1,121,191,12-0,06-5,09%73,20M09:00:00 
 Beijing Strong Biotech17,1717,1916,61+0,17+1,00%3,87M08:56:57 
 Beijing SuperMap Software14,3014,3113,98+0,26+1,85%8,35M08:56:57 
 Beijing Thunisoft Co Ltd5,455,555,35-0,01-0,18%10,85M08:57:00 
 Beijing Tongtech9,849,979,54-0,03-0,30%10,40M08:56:57 
 Beijing TRS Information Tech14,7314,7414,15+0,20+1,38%16,94M08:57:00 
 Beijing Ultrapower Software8,668,728,41+0,02+0,23%52,73M08:57:00 
 Beijing VRV Software Corp Ltd4,174,174,07+0,05+1,21%10,92M08:57:00 
 Beijing Water Business Doctor4,854,864,75+0,03+0,62%3,51M08:56:51 
 Beijing Watertek Information Tech2,392,402,28+0,04+1,70%29,49M08:57:00 
 Beijing Wkw Automotive Parts A3,2003,2003,140+0,040+1,27%14,06M09:00:00 
 Beijing Xinleineng Technology9,8910,109,62-0,18-1,79%14,53M08:56:57 
 Beingmate A2,993,032,94-0,01-0,33%12,33M09:00:00 
 Bengang Steel A3,063,083,020,000,00%6,29M09:00:00 
 Berry Genomics8,468,578,25-0,08-0,94%7,73M09:00:00 
 Bestway Marine Energy3,9204,0203,820-0,030-0,76%112,57M08:57:00 
 Better Life A3,613,773,61-0,19-5,00%15,17M09:00:00 
 Beyondsoft A8,678,678,44+0,07+0,81%7,80M09:00:00 
 BIEM.L .FDLKK Garment30,5830,8230,12-0,04-0,13%3,10M08:57:00 
 Binjiang Re A8,919,168,68-0,06-0,67%111,53M09:00:00 
 Bj Centergate A4,294,354,21-0,01-0,23%7,37M09:00:00 
 Bj Lier Mat A3,723,733,67+0,01+0,27%10,46M09:00:00 
 Blue Sail Medical A5,125,215,08-0,04-0,78%6,87M09:00:00 
 BlueFocus Communication Group6,136,145,95+0,12+2,00%37,22M08:57:00 
 Boai NKY Pharmaceuticals Ltd21,0521,1420,63+0,22+1,06%3,46M08:57:00 
 Bohai Leasing A2,522,522,43+0,09+3,70%75,39M09:00:00 
 Broad-Ocean A5,225,225,12+0,08+1,56%13,98M08:57:00 
 Broadex Tech22,2823,2121,84-1,42-5,99%23,49M08:57:00 
 Business intelligence of Oriental Nations6,706,756,54+0,01+0,15%13,02M08:56:57 
 Bx Road&Bridge A3,663,693,61-0,02-0,54%9,48M08:57:00 
 C.Q. Pharmaceutical Holding5,895,985,67+0,18+3,15%29,25M09:00:00 
 Canny Elevator A6,676,686,56+0,08+1,21%4,86M09:00:00 
 Capitalonline Data10,3710,4310,09+0,10+0,97%5,95M08:56:54 
 Castech Inc A25,9025,9824,01+1,45+5,93%16,82M09:00:00 
 CETC Cyberspace Security Tech15,9115,9715,50+0,09+0,57%7,35M08:56:54 
 Cetc Potevio Science Tech20,7721,4520,24-0,42-1,98%13,32M09:00:00 
 CEVIA Enviro12,5112,5312,29+0,14+1,13%4,50M09:00:00 
 CGN Nuclear Technology Development6,886,896,68+0,09+1,33%7,66M09:00:00 
 Changshan A7,077,106,940,000,00%24,50M08:57:00 
 Changshu Tianyin Electromechan12,9613,1512,54-0,15-1,14%17,52M08:57:00 
 Changyu-A A24,8124,8424,47+0,28+1,14%1,38M08:56:48 
 ChemPartner PharmaTech4,864,924,73+0,02+0,41%4,34M08:56:54 
 Chengde Lolo A9,249,279,14+0,05+0,54%6,52M09:00:00 
 Chengdu ALD Aviation14,1914,6013,78-0,71-4,76%11,02M08:56:57 
 Chengdu CORPRO Technology Co Ltd14,8114,8414,29+0,11+0,75%7,79M08:56:57 
 Chengdu Galaxy Magnets15,9216,0215,56+0,11+0,70%3,88M08:57:00 
 Chengdu Hongqi Chain A5,105,125,04+0,06+1,19%11,61M09:00:00 
 Chengdu Kanghong Pharma22,8422,9522,45+0,23+1,02%7,27M08:57:00 
 Chengdu RML Technology Co47,9448,3746,58-0,16-0,33%3,33M08:57:00 
 Chengdu Spaceon15,6615,8915,29-0,13-0,82%3,21M08:56:57 
 Chengdu Tianjian Tech27,2727,3726,43-0,53-1,91%2,17M08:57:00 
 Chengdu Wintrue Holding8,608,628,45-0,04-0,46%10,78M08:57:00 
 Chenguang Biotech Group9,379,569,20-0,07-0,74%4,28M08:56:39 
 Chengzhi A8,168,167,99+0,13+1,62%16,83M09:00:00 
 Chenming Paper A3,953,963,88+0,02+0,51%19,28M08:57:00 
 China Express Airlines A7,287,437,19+0,03+0,41%18,44M08:57:00 
 China Harzone Industry6,686,746,51-0,16-2,34%22,03M08:57:00 
 China Leadshine18,9218,9318,30+0,26+1,39%4,75M08:57:00 
 China Merchants Property Operation Service12,0712,1111,62+0,28+2,38%13,12M09:00:00 
 China Nonferrous Metal Industry’s Foreign Engineer5,305,315,18+0,07+1,34%32,42M09:00:00 
 China Railway Materials2,612,622,58+0,03+1,16%22,47M08:57:00 
 China Railway Special Cargo Logistics4,264,274,22+0,05+1,19%13,22M08:57:00 
 China Resources Boya Bio pharmaceutical33,3733,4632,36+0,76+2,33%3,15M08:56:57 
 China Resources Chemical Innovative Materials8,438,448,24+0,12+1,44%2,27M08:56:48 
 China Tianying Inc4,664,674,53+0,07+1,53%18,40M08:57:00 
 CHN Energy Changyuan Electric Power5,175,225,11+0,03+0,58%58,25M09:00:00 
 Chongqing Baiya23,8823,8823,14+0,55+2,36%2,58M08:56:57 
 Chongqing Lummy Pharmaceutical2,802,812,73+0,05+1,82%8,17M08:56:48 
 Chuanzhiboke Education9,619,769,39-0,06-0,62%8,38M08:56:57 
 Chutian Dragon Co12,4412,5212,03+0,03+0,24%4,06M08:56:57 
 CIMC Vehicles Group Co9,629,639,47+0,15+1,58%6,86M08:56:57 
 Circuit Tech A11,6211,9011,11+0,11+0,96%79,10M08:57:00 
 Citic Helicop A18,9019,1218,21-0,19-1,00%83,29M09:00:00 
 Citic Press27,0127,0625,98+0,73+2,78%2,42M08:56:57 
 Client Service10,1010,139,73+0,15+1,51%7,10M08:56:57 
 Cn Camc Engine A7,667,677,56+0,07+0,92%7,52M09:00:00 
 Cofoe Medical Technology37,3837,4836,34+0,12+0,32%648,50K08:57:00 
 COL Digital Publishing21,8821,8921,01+0,46+2,15%30,52M08:57:00 
 Colibri Tech14,1014,1013,58+0,11+0,79%5,55M08:57:00 
 Comfort Sci Tech A6,816,826,68+0,05+0,74%4,22M08:57:00 
 Comix Group A5,555,595,41+0,02+0,36%5,33M08:56:57 
 Contec Medical15,4315,4314,99+0,12+0,78%2,24M08:56:51 
 Costar Co14,8214,8214,25-0,05-0,34%5,82M09:00:00 
 Cpt Tech Group A2,3602,3702,270+0,020+0,86%47,49M09:00:00 
 Crystal Optech A14,8914,9414,56+0,22+1,50%26,05M08:57:00 
 Csg Holding A5,805,865,72-0,02-0,34%16,24M09:00:00 
 Csg Smart Science6,006,075,76+0,33+5,82%22,76M08:57:00 
 CSPC Innovation30,7131,0629,74+0,01+0,03%11,38M08:56:57 
 D O Home Collection3,994,073,88-0,02-0,50%5,66M08:56:57 
 Dajin Heavy Ind A23,9824,1223,25+0,42+1,78%12,32M09:00:00 
 Dali Technology A12,2712,8911,72-0,53-4,14%10,78M08:56:54 
 Dalian Huarui Heavy Industry A4,644,674,59+0,05+1,09%10,37M09:00:00 
 Dare Tech A7,047,096,920,000,00%2,83M09:00:00 
 Das Intellitech A2,642,662,590,000,00%18,19M08:57:00 
 DBG Tech A20,8820,9120,24+0,31+1,51%19,55M08:57:00 
 Dehua Tb A11,9112,0311,60+0,06+0,51%14,29M09:00:00 
 Denghai Seeds A9,579,679,38-0,11-1,14%8,25M08:57:00 
 Deren Electronic A6,746,966,62-0,23-3,30%55,75M08:57:00 
 Desay A20,9521,0220,48+0,15+0,72%2,52M08:57:00 
 Digital China Group29,6329,9729,17+0,35+1,20%16,64M08:57:00 
 Dongfang Elect A12,2112,3411,38+0,99+8,82%62,44M09:00:00 
 Dongfang Precisn A5,935,945,70+0,12+2,07%36,64M09:00:00 
 Dongguan Aohai33,1133,4932,45-0,14-0,42%2,89M08:57:00 
 Dongguan Devel A10,1710,2410,07+0,03+0,30%8,48M09:00:00 
 Dongguan Eontec4,884,924,75+0,01+0,21%10,11M08:57:00 
 Ductile Pipes A3,753,753,72+0,02+0,54%21,37M08:57:00 
 East Group4,865,054,78+0,04+0,83%34,03M08:57:00 
 East Steel Tower A7,737,777,61+0,08+1,05%6,92M08:56:54 
 Eastcompeace A8,928,998,65+0,03+0,34%6,10M09:00:00 
 Edan Instruments Inc9,309,329,05+0,07+0,76%4,61M08:57:00 
 Edifier Technology Co Ltd12,8412,8512,50+0,14+1,10%14,85M08:57:00 
 Eit Environmental13,4213,4313,10+0,14+1,05%2,91M08:57:00 
 Electric Connector40,2140,7639,71+0,02+0,05%2,85M08:56:57 
 Enjoyor2,842,932,80-0,05-1,73%44,77M08:57:00 
 Eoptolink Tech88,8890,8087,11+3,58+4,20%32,00M08:57:00 
 Era4,384,414,31+0,01+0,23%8,40M08:57:00 
 Eternal Asia A3,403,413,36+0,03+0,89%18,49M09:00:00 
 Fawer Automotive A5,725,735,57+0,12+2,14%6,82M09:00:00 
 Feitian Technologies Co Ltd7,017,086,86+0,01+0,14%2,75M08:57:00 
 Fenghua Adv A12,0912,1711,67+0,23+1,94%9,95M09:00:00 
 Fibocom Wireless16,4416,5115,92+0,15+0,92%14,43M08:57:00 
 Financial St A3,153,193,07-0,04-1,25%36,96M09:00:00 
 Focus Lightings Tech9,129,128,70+0,13+1,45%10,22M08:57:00 
 Focused Photonics Hangzhou Inc11,4011,6911,21-0,15-1,30%7,62M08:56:57 
 Foran Energy9,759,769,62+0,13+1,35%4,53M08:57:00 
 Foryou26,6127,0726,09-0,04-0,15%5,45M08:57:00 
 Fuan Pharmaceutical Group Co4,174,184,10+0,07+1,71%17,60M08:57:00 
 Fujian Boss Software12,7512,9612,65-0,11-0,86%4,79M08:56:51 
 Fujian Snowman A5,865,875,69+0,11+1,91%7,94M09:00:00 
 Fujian Star Net Communic Ltd14,3714,4414,01+0,04+0,28%4,74M08:57:00 
 Fujian Yongfu Power A25,5825,7725,03+0,12+0,47%1,26M08:56:45 
 Funshine Culture23,1723,3822,61+0,12+0,52%1,68M08:56:51 
 Gan Yuan Foods Co Ltd73,8574,1572,52+0,43+0,59%726,20K08:56:51 
 GCL Energy Technology9,429,589,30-0,04-0,42%12,43M08:57:00 
 Gd Advertising A5,195,205,09+0,06+1,17%25,49M09:00:00 
 Gd Express Dev A10,4110,4910,32+0,08+0,77%8,36M09:00:00 
 Gd Highsun A1,5101,5601,470-0,030-1,95%42,53M09:00:00 
 Genimous Tech6,136,145,96+0,07+1,16%22,32M08:57:00 
 Gepic Energy Development A7,157,687,07-0,35-4,67%79,55M09:00:00 
 Global Infotech Co Ltd7,017,066,85+0,02+0,29%4,66M08:56:54 
 Gohigh Data A2,532,632,52-0,12-4,53%50,01M09:00:00 
 Goke Microelectronics46,7846,8043,99+1,75+3,89%4,54M08:57:00 
 Gold Mantis A3,513,593,46-0,04-1,13%21,33M08:57:00 
 Golden Dragon A10,0510,149,86+0,02+0,20%8,87M09:00:00 
 Goldenmax International Tech A6,857,056,65-0,14-2,00%13,17M09:00:00 
 Goworld A7,897,967,65-0,01-0,13%7,09M09:00:00 
 Grand Industrial Holding5,395,435,31+0,05+0,94%2,09M09:00:00 
 Grandjoy Holdings2,812,842,74+0,01+0,36%20,58M09:00:00 
 Grg Metrology13,6813,7013,32+0,08+0,59%7,12M08:56:54 
 Guangdong Aofei Data A11,5511,9611,15+0,01+0,09%58,47M08:57:00 
 Guangdong Create Century Intelligent Equipment6,336,355,99+0,03+0,48%57,21M08:57:00 
 Guangdong Dongpeng7,197,507,05-0,24-3,23%15,29M08:57:00 
 Guangdong Dowstone Tech10,1210,149,75-0,15-1,46%14,18M08:57:00 
 Guangdong Elec A5,805,855,68+0,06+1,05%64,92M09:00:00 
 Guangdong Great River A15,1115,1814,37+0,52+3,56%3,76M08:56:57 
 Guangdong Guanghua Sci-Tech10,9210,9510,51+0,18+1,68%4,88M08:57:00 
 Guangdong Huiyun9,269,439,04+0,10+1,09%6,97M08:56:57 
 Guangdong Hybribio Biotech5,695,755,59-0,08-1,39%6,86M08:56:51 
 Guangdong Kaiping Chunhui Ltd0,790,850,750,000,00%030/04 
 Guangdong Shunkong Development Co14,3814,5014,24-0,15-1,03%5,33M08:57:00 
 Guangdong South New Media38,3738,3737,08+0,97+2,59%3,42M08:56:57 
 Guangdong Topstar12,8912,8912,45+0,35+2,79%5,34M08:56:57 
 Guangdong Xinbao A16,4216,4516,04+0,26+1,61%4,71M09:00:00 
 Guangdong Zhongnan Iron Steel2,112,142,08-0,02-0,94%14,28M08:57:00 
 Guanglian Aviation28,8528,8828,04+0,10+0,35%9,06M08:57:00 
 Guangtai Equip A11,2311,3610,76+0,28+2,56%12,15M08:57:00 
 Guangyu Dev A10,0310,269,93-0,01-0,10%18,92M08:57:00 
 Guangzhou Great Power22,7422,9422,00+0,18+0,80%8,63M08:57:00 
 Guangzhou Hongli Opto Electron6,426,556,18-0,06-0,93%22,47M08:57:00 
 Guangzhou KDT Machinery21,5021,5120,99+0,31+1,46%2,22M08:56:51 
 Guangzhou Shangpin Homellection14,4814,7013,87+0,11+0,77%7,30M08:57:00 
 Guangzhou SiE Consulting15,8015,8415,29+0,17+1,09%4,62M08:56:51 
 Guizhou Chanhen Chemical21,0521,0520,55+0,41+1,99%6,71M08:57:00 
 Guocheng Mining13,1013,1412,75+0,25+1,95%3,50M09:00:00 
 Guomai Tech A6,616,626,42+0,07+1,07%5,44M09:00:00 
 Guosheng Financial Holding9,789,889,62-0,02-0,20%33,88M09:00:00 
 Hailiang A8,598,648,45+0,02+0,23%7,01M08:56:57 
 Hailide A4,494,604,33-0,10-2,18%59,25M08:57:00 
 Haima Automobile A3,4903,5003,430+0,020+0,58%12,62M09:00:00 
 Hainan Development Holdings Nanhai6,867,026,74-0,09-1,30%7,52M09:00:00 
 Hainan Haide A9,979,999,78+0,05+0,50%4,51M09:00:00 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haite High-Tech A10,0010,029,51+0,29+2,99%25,17M08:57:00 
 Hand Enterprise Solutions Co6,426,446,20+0,03+0,47%16,14M08:56:51 
 Hangjin Technology24,9825,0123,97+0,58+2,38%6,14M09:00:00 
 Hangzhou0,961,050,96-0,05-4,95%91,15M09:00:00 
 Hangzhou Anysoft Information24,0425,5923,52+0,94+4,07%5,19M08:56:39 
 Hangzhou Century2,652,702,57-0,01-0,38%15,19M08:57:00 
 Hangzhou Dptech12,6912,7412,24+0,22+1,76%4,36M08:57:00 
 Hangzhou Shunwang Tech10,9210,9710,63+0,07+0,65%8,60M08:57:00 
 Hanhe Cable A3,863,873,80+0,08+2,12%21,29M08:57:00 
 Harbin Boshi Automation A14,3014,3013,80+0,36+2,58%8,67M09:00:00 
 Harbin Gloria Pharmaceuticals2,042,052,01+0,01+0,49%20,04M08:56:57 
 HBIS Resources20,2320,3119,78+0,23+1,15%8,81M08:57:00 
 HC Semitek Corp4,754,844,56-0,03-0,63%19,16M08:56:57 
 Hebei Changshan Biochem Pharma10,5910,6010,33+0,19+1,83%15,29M08:57:00 
 Hebei Huijin Electromechanical2,752,932,70-0,18-6,14%23,73M08:57:00 
 Hebei Sinopack59,5059,5057,27+1,09+1,87%1,46M08:57:00 
 Hefei Urban Cons A5,915,965,42+0,19+3,32%33,30M09:00:00 
 Henan Hanwei Electronics Co13,7213,7213,31+0,18+1,33%4,65M08:57:00 
 Henan Jindan17,2917,3016,65+0,10+0,58%3,77M08:57:00 
 Henan Yicheng3,763,803,69-0,04-1,05%11,05M08:56:57 
 Henzhen Zhaowei Machinery47,6648,2046,24-0,80-1,65%4,93M08:56:57 
 Hi target Navigation Tech Co6,236,456,10-0,06-0,95%39,49M08:57:00 
 High-Speed Railway2,182,202,160,000,00%19,85M09:00:00 
 Hisense Kelon A41,4242,1039,56+1,73+4,36%14,01M09:00:00 
 Hisoar Pharm A5,925,945,81+0,02+0,34%6,05M08:57:00 
 Holitech Technology Co Ltd1,361,411,36-0,07-4,89%120,80M08:57:00 
 Honglu Steel Con A20,0220,2519,66+0,01+0,05%3,30M09:00:00 
 Huachang Chem A8,188,188,05+0,08+0,99%10,65M09:00:00 
 Huafon Microfibre Shanghai Co3,984,033,83+0,10+2,58%62,50M08:56:57 
 Huafu Melange A4,324,594,23-0,26-5,68%60,42M09:00:00 
 Huajin Chemical A4,944,954,86+0,03+0,61%16,15M09:00:00 
 Hualian Dep A1,4001,4101,3700,0000,00%27,84M09:00:00 
 Huapont Life Sciences4,634,644,56+0,05+1,09%10,30M09:00:00 
 Huaren Pharma3,453,493,39-0,01-0,29%9,49M08:56:54 
 Huawen Media A1,211,241,19-0,02-1,63%34,62M09:00:00 
 Hubei Biocause Pharmaceutical2,272,322,22-0,02-0,87%31,44M08:57:00 
 Hubei Dinglong Chemical22,8922,9621,70+0,82+3,72%12,03M08:57:00 
 Hubei Feilihua Quartz Glass30,9431,0428,84+1,03+3,44%9,54M08:56:57 
 Hubei Jiuzhiyang Infrared27,3527,7926,62-0,30-1,09%2,26M08:56:57 
 HuBei SanFeng Intelligent3,593,603,50+0,06+1,70%12,63M08:57:00 
 Huilong Agri Pro A5,245,265,15+0,01+0,19%5,80M09:00:00 
 Huizhou Speed Wireless8,618,838,33-0,12-1,38%17,51M08:57:00 
 Humon Smelting A12,7112,8112,54+0,07+0,55%14,86M08:57:00 
 Hunan Er Kang Pharmaceutical2,502,532,45+0,04+1,63%28,42M08:57:00 
 Hunan Gold Corp19,0619,3118,30+0,95+5,25%52,72M09:00:00 
 Hunan Zhongke Electric9,599,619,39+0,10+1,05%7,16M08:57:00 
 Hwa Create Corp Ltd18,2618,3917,70+0,07+0,39%22,19M08:57:00 
 Hytera Communica A4,134,144,02+0,03+0,73%36,41M09:00:00 
 HyUnion Holding5,175,215,05+0,03+0,58%11,01M08:57:00 
 Iat Automobile Tech10,5310,6010,32+0,02+0,19%5,11M08:57:00 
 INKON Life Technology7,878,037,70+0,04+0,51%3,85M08:57:00 
 Inner Mongolia Dazhong Mining Co10,7010,7110,52+0,08+0,75%4,44M08:56:57 
 Inner Mongolia Xingye Mining14,5914,6014,18+0,39+2,75%35,22M08:57:00 
 Innuovo Techn A5,985,985,84+0,07+1,18%7,88M08:57:00 
 Intl Container A9,529,559,28+0,29+3,14%26,20M09:00:00 
 Jade Bird Fire Alarm14,2414,5313,88-0,15-1,04%6,86M08:57:00 
 JC Finance Tax Interconnect Holdings7,267,327,11-0,01-0,14%7,12M09:00:00 
 Jiamei Food Pack3,423,423,35+0,04+1,18%9,45M08:56:48 
 Jianghai Capacitor A14,6814,6914,31+0,16+1,10%6,10M09:00:00 
 Jiangling Moto A24,7225,0624,33-0,01-0,04%7,23M09:00:00 
 Jiangnan Chemica A4,954,954,84+0,08+1,64%18,98M09:00:00 
 Jiangshan Chem A4,054,063,98+0,02+0,50%21,96M08:57:00 
 Jiangsu Ankura Smart Transmission28,3728,6027,30+0,99+3,62%5,91M08:56:57 
 Jiangsu Canlon Building8,799,068,60-0,27-2,98%2,20M08:56:51 
 Jiangsu Gian Tech27,6528,1026,82-0,13-0,47%7,87M08:57:00 
 Jiangsu Guotai A7,517,517,32+0,15+2,04%10,63M09:00:00 
 Jiangsu Guoxin8,358,448,24+0,10+1,21%18,57M08:56:54 
 Jiangsu Hoperun Software21,8721,8821,17+0,33+1,53%18,58M08:57:00 
 Jiangsu Huahong Technology Co Ltd8,838,858,60+0,05+0,57%5,15M08:56:57 
 Jiangsu Jiangyin Bank4,134,154,090,000,00%34,12M08:57:00 
 Jiangsu Jiejie Microelectronics16,3216,3315,16+0,85+5,50%12,95M08:57:00 
 JiangSu Jin Tong Ling Fluid Mach1,651,661,600,000,00%14,47M08:56:51 
 Jiangsu Jiuding A5,786,195,78-0,64-9,97%29,78M09:00:00 
 Jiangsu Lihua Animal24,3824,6423,61-0,07-0,29%6,91M08:57:00 
 Jiangsu Nata Opto Electr Material26,5226,9822,81+3,21+13,77%41,29M08:57:00 
 Jiangsu Shagang A4,434,484,34+0,05+1,14%21,99M09:00:00 
 Jiangsu Sidike9,3910,169,20-0,61-6,10%22,82M08:56:57 
 Jiangsu Zhangjiagang4,534,534,48+0,02+0,44%24,45M08:57:00 
 Jiangxi Cement A5,595,675,51-0,05-0,89%5,47M09:00:00 
 Jiangxi Fushine Pharma10,3010,3610,04-0,01-0,10%9,24M08:57:00 
 Jiangxi Huangshanghuang Food A7,887,977,780,000,00%2,23M09:00:00 
 Jiangxi Sanchuan Water Meter3,313,333,25+0,01+0,30%9,24M08:57:00 
 Jiangxi Xinyu Guoke A25,7828,5025,29-3,51-11,98%22,40M08:57:00 
 Jiaozuo Wanfang Aluminum7,908,007,57+0,33+4,36%60,57M08:57:00 
 Jieshun Sci&Tech A7,957,987,80+0,03+0,38%5,39M08:56:54 
 Jilin Fibre A4,0004,0503,870-0,080-1,96%95,20M09:00:00 
 Jilin Guanghua A4,764,814,64+0,01+0,21%9,36M09:00:00 
 Jilin Power A6,006,095,60+0,46+8,30%353,64M09:00:00 
 Jinghua Pharm A7,477,487,31+0,08+1,08%7,37M09:00:00 
 Jingxin Pharm A11,2811,3811,15+0,03+0,27%7,42M08:56:51 
 Jinhe Industrial A22,9422,9922,41+0,40+1,78%3,79M09:00:00 
 Jinjia Printing A4,424,454,35-0,01-0,23%11,43M08:56:51 
 Jinzi Ham A4,174,184,07+0,02+0,48%7,77M09:00:00 
 Jiuli Metals A24,7124,8924,18+0,57+2,36%5,82M08:57:00 
 Jiuzhitang A7,797,847,71-0,05-0,64%10,42M09:00:00 
 Jizhong Energy A8,198,268,07+0,14+1,74%30,55M09:00:00 
 Jointo Energy A6,586,626,43+0,10+1,54%22,94M09:00:00 
 Jones Tech A17,2417,9516,81-1,16-6,30%25,37M08:57:00 
 Joyoung A12,2212,2311,77+0,40+3,38%8,88M09:00:00 
 Jsti Group7,917,947,55+0,10+1,28%55,92M08:57:00 
 Jushri Tech16,2416,4415,45+0,37+2,33%43,41M08:56:57 
 Kaimeite Gases A6,476,496,16+0,19+3,03%10,46M09:00:00 
 Kaiser China Holding Co Ltd3,633,753,480,000,00%103,61M08:57:00 
 Kanghua Biological59,2859,5057,80+0,31+0,53%1,49M08:56:57 
 Keshun Waterproof A5,765,965,61-0,11-1,87%23,27M08:57:00 
 Kidswant Children Products6,316,506,20-0,08-1,25%9,49M08:56:57 
 Kingdomway Group A15,3915,6615,18+0,29+1,92%6,96M08:57:00 
 Kingnet Network11,08011,12010,850+0,080+0,73%18,67M08:57:00 
 Kingsignal Tech7,277,467,11-0,18-2,42%24,91M08:57:00 
 Konfoong Materials46,2446,3043,36+1,53+3,42%6,58M08:57:00 
 Konka A2,732,782,660,000,00%14,29M09:00:00 
 Kstar Science A20,5420,8220,08-0,05-0,24%5,73M08:57:00 
 Kunshan Kinglai Hygienic Materials23,4823,5721,16+1,85+8,55%15,98M08:57:00 
 Laibao Hi Tech A10,4810,5110,28+0,05+0,48%11,62M08:57:00 
 Lancy A17,0317,1916,71+0,10+0,59%5,98M09:00:00 
 Leejun Industry A5,835,855,66+0,01+0,17%6,79M09:00:00 
 Leo Group A1,801,871,73-0,06-3,23%168,25M09:00:00 
 Lets Holding4,304,344,23-0,02-0,46%5,38M08:57:00 
 LianChuang Electronic Technology7,067,096,86+0,06+0,86%17,55M09:00:00 
 Liangxin Electri A8,388,738,26-0,14-1,64%35,65M08:57:00 
 Lianhe Chem Tech A5,936,015,80-0,03-0,50%10,06M09:00:00 
 Liaoning Oxiranchem Inc5,255,365,15-0,05-0,94%7,52M08:56:54 
 Lier Chemical A9,289,299,08+0,08+0,87%5,33M09:00:00 
 Ligao Foods Co35,0235,3833,98-0,23-0,65%2,00M08:57:00 
 Lingnan Landscape Co Ltd1,361,401,32-0,08-5,56%119,53M08:57:00 
 Liugong A10,7710,7910,36+0,27+2,57%34,98M09:00:00 
 Lizhong Sitong Light Alloys19,9820,2819,43+0,01+0,05%7,62M08:56:57 
 Luolai Textile A9,029,058,94+0,01+0,11%2,46M09:00:00 
 Luoniushan A5,115,134,980,000,00%15,86M09:00:00 
 Luoxin Pharmaceuticals Stock5,175,214,98-0,05-0,96%21,24M08:57:00 
 Luoyang Longhua Heat Trans Energy6,356,426,16-0,11-1,70%25,05M08:57:00 
 Lutianhua A4,014,043,96+0,03+0,75%5,13M08:56:39 
 M Grass Ecology Environment2,732,752,70-0,01-0,37%12,11M08:56:57 
 Maccura Biotechnology12,9713,1012,66-0,03-0,23%6,04M08:56:54 
 Marssenger18,2618,2717,35+0,89+5,12%14,46M08:57:00 
 Maxvision Tech21,1021,2720,50+0,02+0,10%2,38M08:57:00 
 Mianyang Fulin Machining7,427,437,21+0,08+1,09%10,02M08:57:00 
 Minhe Animal A10,7611,1210,60-0,34-3,06%9,63M08:57:00 
 Monalisa Group A11,6912,0011,41-0,22-1,85%5,14M08:56:54 
 Montnets Cloud Technology7,988,147,81-0,12-1,48%17,12M08:57:00 
 Mz Plastic A3,533,553,47+0,02+0,57%11,25M09:00:00 
 Nanfang Pump Industry2,902,942,86-0,03-1,02%23,64M08:56:54 
 NanJi ECommerce3,133,203,03+0,18+6,10%91,88M09:00:00 
 Nanjing ESTUN Auto15,0015,0214,41+0,30+2,04%10,54M08:56:57 
 National Accord A38,6538,8837,70+0,32+0,84%3,85M09:00:00 
 Nationstar A7,487,497,21+0,05+0,67%7,99M09:00:00 
 Neptunus Bioen A2,302,302,23+0,03+1,32%12,15M08:56:57 
 Net263 A3,703,703,61+0,08+2,21%25,63M09:00:00 
 New Beiyang It A5,885,945,75+0,02+0,34%3,16M08:57:00 
 New Hope Dairy10,4110,5010,22-0,09-0,86%5,88M08:56:54 
 Newland A15,4915,5115,04+0,23+1,51%7,98M09:00:00 
 Nhwa Pharma A23,4823,5022,88+0,48+2,09%5,54M09:00:00 
 Ningbo Baosi Energy Equipment6,536,686,40+0,01+0,15%6,24M08:56:45 
 Ningbo Huaxiang A14,5414,6714,40+0,10+0,69%4,66M09:00:00 
 Ningbo Tech A2,232,332,22-0,10-4,29%47,70M09:00:00 
 Ningbo Zhenyu Technology Co62,7563,5861,57+0,08+0,13%582,09K08:56:54 
 Ningxia Zhongyin Cashmere0,8900,9300,890-0,100-10,10%54,18M08:56:57 
 Noposion Agro A8,418,418,20+0,19+2,31%14,21M08:57:00 
 North Copper Shanxi11,95012,21011,530+0,070+0,59%101,85M09:00:00 
 Northking Info11,3211,3410,96+0,24+2,17%7,10M08:57:00 
 Nsfocus Information Tech5,966,025,79+0,04+0,68%9,31M08:57:00 
 Ocean’s King Lighting5,295,345,10-0,01-0,19%6,46M08:56:54 
 Onechance19,2819,6017,54+2,38+14,08%17,15M08:57:00 
 Org Packaging A4,584,594,53+0,04+0,88%15,06M08:56:54 
 Orient Landscape A1,331,401,33-0,07-5,00%70,43M09:00:00 
 Oriental Energy A9,179,209,040,000,00%4,95M08:56:54 
 Ourpalm4,714,734,59+0,02+0,43%57,64M08:57:00 
 Pacific Shuanglin Bio pharmacy26,5426,6626,03-0,16-0,60%5,39M08:56:57 
 Pengdu Agriculture Animal Husbandry0,9700,9700,810+0,090+10,23%376,40M09:00:00 
 Pingtan Develop A1,9902,0401,960-0,050-2,45%46,25M08:57:00 
 Poco Holding 54,0054,2052,54+0,30+0,56%2,30M08:56:54 
 Pony Testing8,478,528,17-0,02-0,24%14,75M08:57:00 
 Qianjiang Moto A18,6919,2918,12-0,28-1,48%18,40M08:57:00 
 Qingdao Baheal Medical31,6031,9431,11+0,26+0,83%2,47M08:56:51 
 Qingdao Eastsoft Communic Tech11,6811,7911,27+0,06+0,52%3,67M08:56:48 
 Qingdao Gon Technology Co Ltd22,5422,5922,13+0,20+0,90%1,42M08:56:48 
 Qingdao Sentury25,1825,4424,82+0,12+0,48%12,55M08:57:00 
 Qingdao Tianneng Heavy Industries5,085,134,980,000,00%8,42M08:56:57 
 Qinghai Huzhu Barley Wine A12,0512,1511,92+0,05+0,42%3,08M08:56:54 
 Qixiang Chem A5,495,505,39+0,06+1,11%11,06M08:57:00 
 Queclink Wireless11,0111,0310,60+0,22+2,04%6,87M08:57:00 
 Rainbow Store A4,784,814,720,000,00%6,12M08:57:00 
 Realcan Pharm A2,632,652,55+0,02+0,77%20,30M08:57:00 
 Renhe Pharm A6,946,956,79+0,13+1,91%22,88M08:57:00 
 Rianlon32,2832,9931,50+0,15+0,47%4,79M08:56:57 
 Richinfo Tech A17,8917,8917,23+0,29+1,65%8,68M08:57:00 
 Risen Energy13,8014,3813,39-0,56-3,90%60,05M08:57:00 
 Risesun Real Est A1,871,951,83-0,05-2,60%201,90M08:57:00 
 Roshow Tech5,505,515,38+0,05+0,92%15,31M08:57:00 
 Ruida12,5012,5712,22+0,07+0,56%2,48M08:56:54 
 Runjian Communication A34,1235,0733,40-0,73-2,10%9,00M08:57:00 
 Sai MicroElectronics17,1817,2216,27+0,38+2,26%17,81M08:57:00 
 Sanquan Food A12,6712,7512,510,000,00%2,91M08:56:51 
 Sansteel Mg A3,633,663,59+0,02+0,55%10,67M08:56:51 
 Sc Shuangma A13,9614,2813,80-0,24-1,69%2,80M08:56:54 
 Shaanxi Trust A3,013,022,98+0,01+0,33%49,71M08:56:57 
 Shaanxi Zhongtian40,4040,9539,71-0,50-1,22%1,45M08:56:51 
 Shanda Wit Sci A33,0633,0631,90+1,15+3,60%2,43M08:56:51 
 Shandong Dawn11,4611,4711,14+0,13+1,15%3,37M08:57:00 
 Shandong Dongyue8,078,087,78+0,09+1,13%9,02M08:56:57 
 Shandong Head14,6214,7514,24-0,05-0,34%5,20M08:57:00 
 Shandong Hi-Speed Road&Bridge5,805,835,73+0,01+0,17%7,48M08:56:48 
 Shandong Jincheng Pharma Chemical16,8916,9416,53+0,24+1,44%5,86M08:57:00 
 Shandong Kaisheng New Materials16,9116,9716,31+0,09+0,54%4,58M08:56:57 
 Shandong Laiwu Jinlei Wind Power18,7119,0218,30+0,03+0,16%3,90M08:56:57 
 Shandong Longda Meat Foodstuff6,756,836,64+0,02+0,30%10,91M08:57:00 
 Shandong Luyang A14,4714,5014,26+0,15+1,05%1,75M08:56:48 
 Shandong Weifang Rainbow Chemical Co52,3153,3051,60-0,53-1,00%1,37M08:56:54 
 Shandong Xiantan Co Ltd6,496,606,44-0,11-1,67%9,52M08:57:00 
 Shangfeng Cement A7,107,237,01-0,07-0,98%5,89M09:00:00 
 Shanghai 2345 Network Holding2,772,782,69+0,03+1,10%82,96M08:57:00 
 Shanghai Fullhan Microelectronics30,4930,5028,78+1,05+3,57%3,48M08:56:57 
 Shanghai Ganglian E Commerce19,4519,6818,89-0,04-0,21%5,95M08:56:57 
 Shanghai Hanbell A19,3319,3418,85+0,06+0,31%3,35M08:57:00 
 Shanghai Huace Navigation28,6028,6228,00+0,31+1,10%6,02M08:56:57 
 Shanghai Kaibao Pharmaceutical5,965,975,87+0,03+0,51%9,31M08:56:57 
 Shanghai Kinetic Medical Co4,664,674,54+0,04+0,87%6,01M08:56:51 
 Shanghai Kinlita Chemical Co5,445,515,26+0,11+2,06%6,84M08:57:00 
 Shanghai Labway Clinical Laboratory10,0010,039,68+0,06+0,60%3,36M08:56:54 
 Shanghai Phichem A11,8311,8410,80+0,76+6,87%22,91M08:57:00 
 Shanghai Pret Composites9,929,969,64+0,18+1,85%6,12M08:56:57 
 Shanghai Sinyang Semiconductor31,7032,0029,28+1,82+6,09%7,83M08:57:00 
 Shanghai Yaoji Playing Card A22,5022,8622,10-0,12-0,53%7,74M08:57:00 
 Shantui Constr A8,708,788,21+0,30+3,57%38,13M08:57:00 
 Shanxi Blue Flame Holding7,067,166,95+0,09+1,29%9,19M08:57:00 
 Shanxi Zhendong Pharmaceutical4,534,544,46+0,04+0,89%11,55M08:57:00 
 Shaoneng A4,124,164,080,000,00%7,65M09:00:00 
 Shen Huo A24,0024,3823,30+0,62+2,65%29,05M09:00:00 
 Shengda Mining A14,3714,3913,82+0,47+3,38%16,70M08:57:00 
 Shenglu Telecom A6,116,155,900,000,00%22,49M09:00:00 
 Shengyuan Environmental12,4312,4312,14+0,18+1,47%2,36M08:56:45 
 Shenyang Xingqi Pharma193,08195,56189,27+1,18+0,62%1,99M08:57:00 
 Shenzhen Agric A5,755,815,70-0,01-0,17%5,59M08:57:00 
 Shenzhen Aisidi A10,3710,4410,12-0,02-0,19%9,63M08:57:00 
 Shenzhen Bioeasy Biotechnology Co7,337,367,14+0,02+0,27%2,78M08:56:45 
 Shenzhen Center Power11,8911,9111,60+0,08+0,68%2,01M08:57:00 
 Shenzhen Changhong Tech16,4616,5115,83+0,10+0,61%10,42M08:56:57 
 Shenzhen Chengxin Lithium16,5616,6616,06+0,16+0,98%8,85M09:00:00 
 Shenzhen Click Tech11,3311,3510,97+0,07+0,62%5,63M08:56:57 
 Shenzhen Envicool Tech24,8324,9023,85+0,81+3,37%12,63M08:56:57 
 Shenzhen Everwin Precision Tech10,6110,6210,24+0,18+1,73%27,91M08:57:00 
 Shenzhen Fine Made22,1522,1520,94+0,51+2,36%3,26M08:56:54 
 Shenzhen Forms Syntron Info8,218,278,00+0,08+0,98%7,17M08:56:57 
 Shenzhen FRD Science15,8916,5415,66-0,94-5,59%47,44M08:57:00 
 Shenzhen H&T A11,2211,3310,88-0,04-0,36%20,03M08:57:00 
 Shenzhen InfoGem9,209,359,03+0,04+0,44%6,32M08:56:54 
 Shenzhen Jufei Optoelectronics4,954,964,81+0,03+0,61%22,87M08:56:57 
 Shenzhen Megmeet Electrical30,1730,6329,11+1,69+5,93%38,33M08:57:00 
 Shenzhen Microgate Tech7,737,757,47+0,05+0,65%13,20M08:57:00 
 Shenzhen Mtc A5,025,034,92+0,04+0,80%21,58M08:57:00 
 Shenzhen Mys A3,213,223,15+0,03+0,94%9,35M08:56:51 
 Shenzhen New Nanshan Holding2,4602,5102,400-0,030-1,21%22,51M08:57:00 
 Shenzhen Rongda Photosensitive34,8034,8028,65+5,80+20,00%40,27M08:57:00 
 Shenzhen SDG Info5,045,224,72+0,07+1,41%110,85M08:57:00 
 Shenzhen Seg A6,126,205,93-0,01-0,16%8,59M08:57:00 
 Shenzhen Sinovatio A19,3519,7419,00-0,19-0,97%2,28M08:56:54 
 Shenzhen Sunline Tech7,067,076,86+0,04+0,57%7,80M08:57:00 
 Shenzhen Sunnypol Optoelectronics24,5524,5523,55+0,20+0,82%2,68M08:57:00 
 Shenzhen Suntak Circuit8,368,448,07+0,03+0,36%10,31M08:56:54 
 Shenzhen Tianyuan Dic Info Tech7,057,146,81-0,19-2,62%39,24M08:56:57 
 Shenzhen TXD13,2913,3112,74+0,07+0,53%9,66M08:56:57 
 Shenzhen Urovo Tech9,8710,059,58+0,01+0,10%3,99M08:57:00 
 Shenzhen Xinhao Photoelectricity Technology27,7027,8126,51+0,67+2,48%1,19M08:56:45 
 Shenzhen Yinghe Tech16,6316,6416,13+0,42+2,59%12,84M08:56:54 
 ShenZhen Yitoa Intelligent Control4,784,794,62+0,08+1,70%24,38M08:57:00 
 Shenzhen Ysstech Info-Tech5,615,725,48-0,02-0,36%8,73M08:56:51 
 Shuang Ta Food A4,834,844,70-0,02-0,41%26,87M08:57:00 
 Shuangxing Matrl A6,066,195,90-0,07-1,14%12,76M09:00:00 
 ShuYu Civilian Pharmacy14,0015,1313,80-0,42-2,91%14,18M08:57:00 
 SIASUN Robot Automation Co10,2510,269,93+0,20+1,99%15,15M08:57:00 
 Sichuan Anning Iron32,0932,2531,72+0,19+0,60%961,70K08:56:51 
 Sichuan Chengfei A15,1015,3014,81-0,05-0,33%1,92M08:56:51 
 Sichuan Development Lomon7,927,987,70+0,02+0,25%32,29M08:57:00 
 Sichuan Jiuyuan Yinhai Software17,1217,2016,58+0,13+0,77%8,73M08:57:00 
 Sichuan Jiuzhou A11,9212,3411,38-0,48-3,87%45,73M08:57:00 
 Sichuan Tianyi Comheart A13,0513,1112,70+0,01+0,08%2,26M08:56:57 
 Sichuan Troy Information Tech7,918,007,720,000,00%11,65M08:56:54 
 Sineng Electric27,9628,4027,22+0,12+0,43%7,47M08:57:00 
 Sino Biological71,1872,0169,80-0,38-0,53%530,73K08:56:57 
 Sino Geophysical14,0614,2013,75+0,24+1,74%2,97M08:57:00 
 Sino Wealth Electronic Ltd23,3423,4021,44+1,56+7,16%21,95M08:57:00 
 Sinocare Inc26,9627,1525,83+0,48+1,81%5,28M08:56:54 
 Sinofibers Technology25,4225,4224,45+0,33+1,32%5,50M08:57:00 
 Sinomine Resource Exploration32,0032,5931,60-0,28-0,87%10,87M08:57:00 
 Sinoseal Holding36,2136,3635,54+0,48+1,34%1,40M08:56:51 
 Sinosteel Tech A6,456,496,32+0,04+0,62%19,22M08:57:00 
 Sinotruk Jinan Truck16,1116,1215,79+0,34+2,16%13,67M09:00:00 
 Sirio Pharma39,9340,6939,22+0,22+0,55%1,16M08:56:42 
 Skyworthdt A9,679,809,33-0,06-0,62%16,02M08:56:57 
 Sl Pharm A8,148,167,97+0,01+0,12%13,77M09:00:00 
 SonoScape Medical39,3340,8138,65-1,22-3,01%5,05M08:57:00 
 Southeast Space A4,664,734,60-0,05-1,06%7,18M08:57:00 
 Spc Environment A4,664,694,60+0,03+0,65%5,30M09:00:00 
 STO Express9,809,899,67+0,07+0,72%10,48M08:57:00 
 Strait Shipping A6,306,356,25+0,07+1,12%8,59M09:00:00 
 Streamax Tech34,7535,3133,40+1,73+5,24%5,28M08:57:00 
 Sumavision Technologies4,384,384,24+0,05+1,16%15,71M08:57:00 
 Sunflower Pharma30,0230,0528,80+1,07+3,70%8,65M08:57:00 
 Sunfly Intelligent Technology5,425,515,15+0,21+4,03%23,18M08:57:00 
 Suning Uni A2,132,162,08-0,02-0,93%38,67M08:57:00 
 Sunward Intel A6,746,756,39+0,05+0,75%34,03M08:57:00 
 Suwen Electric Energy Technology Co22,7923,0021,40+0,84+3,83%15,68M08:57:00 
 Suzhou Anjie Technology A14,6914,6914,23+0,34+2,37%7,16M08:57:00 
 Suzhou Crystal Clear Chemical7,477,526,65+0,71+10,50%48,44M08:57:00 
 Suzhou Electrical Apparatus Sci6,016,885,91+0,12+2,04%99,31M08:57:00 
 Suzhou Good-Ark A8,888,898,50+0,15+1,72%12,28M08:57:00 
 Suzhou SLAC Precision7,007,036,78+0,02+0,29%5,30M08:56:57 
 Suzhou TFC Optical130,72134,80129,00-0,09-0,07%12,43M08:57:00 
 SYoung17,5917,5917,23+0,33+1,91%2,60M08:57:00 
 Sz Airport A7,137,157,06+0,04+0,56%10,54M08:56:57 
 Sz Beauty Star A5,845,885,71+0,02+0,34%5,48M08:57:00 
 Sz Huaqiang A9,609,679,24-0,12-1,24%8,82M08:57:00 
 Sz Kondarl A17,4217,8417,28-0,30-1,69%5,53M08:57:00 
 Sz Properties A8,558,738,46-0,12-1,38%7,46M08:56:57 
 Sz Sed Ind A16,2316,3015,65+0,35+2,20%12,45M08:57:00 
 Sz Shenbao A6,626,706,53-0,04-0,60%5,12M08:57:00 
 Sz Topband A10,0610,089,76+0,10+1,00%16,73M08:56:57 
 Sz Woer A14,1414,1813,70+0,39+2,84%96,35M08:57:00 
 Sz Zhenye A3,964,043,90-0,07-1,74%19,20M08:57:00 
 Tagen A4,534,594,44-0,03-0,66%32,72M08:57:00 
 Taiji Computer A21,6421,7120,92+0,12+0,56%8,54M08:57:00 
 Talkweb Info Sys A12,0512,0611,70+0,03+0,25%27,14M08:57:00 
 Tangrenshen Grp A7,247,286,99+0,06+0,84%56,51M08:57:00 
 Tansun Tech12,8612,8812,32+0,23+1,82%6,38M08:57:00 
 Tapai Group A7,177,207,05+0,09+1,27%8,72M09:00:00 
 Techo Telecom A12,0212,1511,75+0,05+0,42%13,79M09:00:00 
 Tecon Animal A8,628,708,44+0,01+0,12%20,84M08:57:00 
 Teda A3,413,433,36+0,02+0,59%5,89M08:57:00 
 Telling Tele A7,507,567,34+0,03+0,40%11,19M08:56:54 
 Tellus A14,6814,7314,34+0,17+1,17%4,05M08:57:00 
 Three Squirrels24,2824,3323,48+0,80+3,41%7,62M08:56:57 
 Tianjin Chase Sun Pharmaceutical Co3,613,643,570,000,00%17,50M08:57:00 
 Tianjin Ringpu Bio Tech15,9216,0615,57-0,06-0,38%6,64M08:57:00 
 Tianrun Crank A4,774,804,670,000,00%10,52M08:57:00 
 Tianyuan Tech A7,887,887,73+0,13+1,68%10,12M08:57:00 
 Tibet Cheezheng A21,8021,8221,35+0,27+1,25%822,45K08:57:00 
 Tibet Mineral A20,6820,7620,16+0,15+0,73%5,98M08:57:00 
 Titan Wind Energy Suzhou10,5610,6410,27+0,21+2,03%11,83M08:57:00 
 Toland25,4025,4624,53+0,24+0,95%2,31M08:56:57 
 Tongding Interconnection Info3,923,963,83-0,01-0,25%8,96M09:00:00 
 Tongyu Heavy Industry2,1102,1402,100-0,010-0,47%24,23M08:56:57 
 Top Resource Conservation Eng5,895,985,83-0,01-0,17%5,90M08:56:57 
 Topsec Technologies5,585,675,46-0,04-0,71%21,01M09:00:00 
 TPV Tech2,1702,2002,120-0,020-0,91%50,94M09:00:00 
 Tronly New Electronic Materials12,0612,3010,02+1,78+17,32%72,71M08:57:00 
 Truking Tech7,947,997,76+0,01+0,13%4,24M08:56:57 
 Tungsten A11,4811,5111,03+0,38+3,42%20,33M09:00:00 
 Tus-Sound Environmental2,182,232,16-0,04-1,80%12,42M08:57:00 
 Tv & Broadcast A5,705,725,550,000,00%38,00M09:00:00 
 Unilumin5,435,575,28+0,03+0,56%18,94M08:56:51 
 Uroica Mining Safety Eng4,925,024,81-0,05-1,01%8,82M08:57:00 
 Utour Travel A6,446,446,32+0,07+1,10%10,38M09:00:00 
 Valiant Co11,6711,7011,17+0,31+2,73%9,07M08:57:00 
 Vanjee Technology28,7129,3727,65+1,09+3,95%20,34M08:57:00 
 Vats Liquor17,1617,3616,81-0,02-0,12%1,70M08:56:57 
 Vatti Corp A8,358,388,01+0,33+4,12%24,37M08:57:00 
 Vcg A12,6412,6912,37+0,08+0,64%9,65M08:57:00 
 Victory Giant Tech28,1528,2827,00+0,54+1,96%31,69M08:57:00 
 Visionox Technology6,776,846,57+0,07+1,05%11,61M09:00:00 
 Wanfeng Auto A16,1116,3815,42+0,01+0,06%197,53M08:57:00 
 Wangneng Environment14,9514,9514,73+0,14+0,95%2,16M08:56:48 
 Wangsu Science Tech8,278,288,03+0,10+1,22%50,81M08:57:00 
 Wanliyang A5,615,635,480,000,00%7,22M08:56:57 
 Wanma Cable A8,708,718,14+0,50+6,10%29,88M08:57:00 
 Wanxiang A5,015,014,89+0,01+0,20%20,81M08:57:00 
 Wasu Media Holdings A6,947,106,80-0,11-1,56%13,59M08:56:54 
 Weifu Hi-Tech A18,2018,2217,99+0,11+0,61%9,60M08:57:00 
 Wenergy A8,488,608,09+0,37+4,56%64,48M09:00:00 
 Wepon Pharmaceutical Holding4,954,994,88+0,02+0,41%3,00M08:56:48 
 West Construction A5,946,045,83-0,02-0,34%8,35M09:00:00 
 Winall Hi tech Seed7,207,337,07-0,17-2,31%14,94M08:57:00 

La mia previsione

SZSE 700: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SZSE 700 Discussioni

Scrivi ciò che pensi sul SZSE 700
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email