Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,45 | 12,78 | 12,43 | -0,37 | -2,89% | 58,51M | 08:57:00 | ||
Allmed Medical | 8,22 | 8,49 | 8,19 | -0,43 | -4,97% | 16,07M | 08:57:00 | ||
Amoy Diagnostics | 18,85 | 19,46 | 18,71 | -0,52 | -2,69% | 5,66M | 08:56:57 | ||
Andon Health A | 41,05 | 42,06 | 41,00 | -1,09 | -2,59% | 7,94M | 09:00:00 | ||
Anhui Anke BioTech Group | 9,79 | 10,03 | 9,76 | -0,31 | -3,07% | 28,23M | 08:57:00 | ||
Anhui Huangshan Capsule | 6,36 | 6,54 | 6,35 | -0,20 | -3,05% | 3,36M | 08:56:57 | ||
Anhui Sunhere Pharma | 12,93 | 13,32 | 12,87 | -0,52 | -3,87% | 5,73M | 08:57:00 | ||
Aodong A | 14,61 | 14,93 | 14,60 | -0,32 | -2,14% | 10,83M | 09:00:00 | ||
Apeloa A | 15,03 | 15,48 | 14,98 | -0,36 | -2,34% | 8,72M | 09:00:00 | ||
ApicHope Pharmaceutical | 21,83 | 22,24 | 21,73 | -0,46 | -2,06% | 2,67M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 79,00 | 80,62 | 78,93 | -1,52 | -1,89% | 2,81M | 08:56:57 | ||
Autek China | 18,37 | 18,95 | 18,32 | -0,56 | -2,96% | 6,53M | 08:56:57 | ||
Bailing Pharm A | 4,23 | 4,32 | 4,10 | +0,12 | +2,92% | 66,80M | 09:00:00 | ||
Baotou Dongbao Bio Tech | 5,16 | 5,34 | 5,12 | -0,24 | -4,44% | 20,41M | 08:56:57 | ||
Beijing Beilu Pharmaceutical | 4,93 | 5,06 | 4,89 | -0,11 | -2,18% | 6,12M | 08:57:00 | ||
Beijing Bohui Innovation | 5,41 | 5,49 | 5,39 | -0,10 | -1,82% | 5,39M | 08:56:57 | ||
Beijing Leadman Biochemistry | 4,51 | 4,67 | 4,50 | -0,17 | -3,63% | 4,11M | 08:56:57 | ||
Beijing New Oriental Star Petro Eng | 10,47 | 10,86 | 10,37 | -0,35 | -3,24% | 4,81M | 08:56:57 | ||
Beijing Science Sun Pharma | 7,32 | 7,52 | 7,27 | -0,22 | -2,92% | 3,19M | 08:57:00 | ||
Beijing Strong Biotech | 17,10 | 17,46 | 17,03 | -0,39 | -2,23% | 3,06M | 08:56:57 | ||
Berry Genomics | 8,56 | 8,86 | 8,50 | -0,35 | -3,93% | 12,87M | 09:00:00 | ||
Betta Pharma | 38,08 | 39,28 | 37,88 | -1,32 | -3,35% | 5,23M | 08:56:57 | ||
BGI Genomics | 39,58 | 40,71 | 39,53 | -1,07 | -2,63% | 2,30M | 08:56:57 | ||
Bj Centergate A | 4,33 | 4,44 | 4,32 | -0,12 | -2,70% | 5,26M | 09:00:00 | ||
Blue Sail Medical A | 5,21 | 5,34 | 5,20 | -0,11 | -2,07% | 8,05M | 09:00:00 | ||
Boai NKY Pharmaceuticals Ltd | 20,86 | 21,98 | 20,65 | -1,27 | -5,74% | 11,30M | 08:57:00 | ||
Brother Enterpri A | 3,45 | 3,59 | 3,43 | -0,13 | -3,63% | 14,82M | 09:00:00 | ||
C.Q. Pharmaceutical Holding | 5,73 | 6,04 | 5,69 | -0,15 | -2,55% | 49,85M | 09:00:00 | ||
Cachet Pharm A | 12,59 | 12,88 | 12,55 | -0,26 | -2,02% | 2,24M | 09:00:00 | ||
Changchun High A | 112,98 | 115,60 | 112,80 | -2,43 | -2,11% | 3,59M | 09:00:00 | ||
ChemPartner PharmaTech | 4,90 | 5,10 | 4,87 | -0,18 | -3,54% | 7,87M | 08:56:39 | ||
Chengdu Kanghong Pharma | 22,51 | 22,81 | 22,39 | -0,26 | -1,14% | 6,31M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 32,66 | 33,25 | 32,41 | -0,34 | -1,03% | 3,23M | 08:56:48 | ||
Chongqing Lummy Pharmaceutical | 2,77 | 2,88 | 2,75 | -0,11 | -3,82% | 14,30M | 08:56:57 | ||
Chongqing Pharscin Pharma | 13,87 | 14,20 | 13,85 | -0,30 | -2,12% | 2,23M | 08:56:51 | ||
Chongqing Zhifei Bio Products | 34,18 | 35,17 | 34,07 | -0,90 | -2,57% | 16,77M | 08:57:00 | ||
Contec Medical | 15,51 | 15,94 | 15,47 | -0,50 | -3,12% | 2,25M | 08:56:57 | ||
Cr Sanjiu A | 59,91 | 60,44 | 59,50 | +0,01 | +0,02% | 5,73M | 09:00:00 | ||
Da An Gene A | 6,75 | 6,88 | 6,73 | -0,14 | -2,03% | 11,32M | 09:00:00 | ||
Dezhan HealthCare | 2,59 | 2,65 | 2,57 | -0,08 | -3,00% | 29,02M | 08:56:51 | ||
Dirui Industrial | 24,46 | 25,09 | 24,42 | -0,21 | -0,85% | 2,04M | 08:56:51 | ||
Dong-E E-Jiao A | 68,77 | 69,44 | 68,24 | +0,57 | +0,84% | 4,15M | 08:57:00 | ||
Double Medical Tech | 29,40 | 29,90 | 29,00 | -0,51 | -1,71% | 1,73M | 08:57:00 | ||
Edan Instruments Inc | 9,35 | 9,62 | 9,31 | -0,30 | -3,11% | 8,28M | 08:56:57 | ||
Fengyuan Phar A | 8,67 | 8,86 | 8,63 | -0,18 | -2,03% | 5,53M | 09:00:00 | ||
Fuan Pharmaceutical Group Co | 4,12 | 4,23 | 4,08 | -0,09 | -2,14% | 24,71M | 08:57:00 | ||
Fujiansunter Pharma | 17,44 | 17,86 | 17,39 | -0,46 | -2,57% | 1,29M | 08:56:57 | ||
Gansu Longshenrongfa Pharma | 7,76 | 8,03 | 7,74 | -0,27 | -3,36% | 5,81M | 08:56:57 | ||
Gd Wedge A | 11,38 | 11,87 | 11,37 | -0,27 | -2,32% | 4,46M | 08:57:00 | ||
Glory Med A | 2,97 | 3,05 | 2,96 | -0,07 | -2,30% | 10,14M | 08:56:57 | ||
Golden Horse A | 15,95 | 16,24 | 15,85 | -0,30 | -1,85% | 12,61M | 08:57:00 | ||
Guangdong Biolight Meditech | 6,91 | 7,18 | 6,86 | -0,28 | -3,89% | 6,15M | 08:57:00 | ||
Guangdong Hybribio Biotech | 5,80 | 5,97 | 5,80 | -0,14 | -2,36% | 6,54M | 08:56:54 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 9,31 | 9,67 | 9,29 | -0,30 | -3,12% | 3,40M | 08:57:00 | ||
Guangdong VTR Bio-Tech | 7,13 | 7,42 | 7,10 | -0,32 | -4,30% | 25,80M | 08:57:00 | ||
Guangji Pharm A | 5,94 | 6,14 | 5,93 | -0,22 | -3,57% | 10,29M | 09:00:00 | ||
Guangzheng Steel A | 4,04 | 4,14 | 4,03 | -0,11 | -2,65% | 6,26M | 09:00:00 | ||
Guangzhou Boji Medical & Biotech | 7,62 | 7,85 | 7,55 | -0,24 | -3,05% | 8,24M | 08:57:00 | ||
Guangzhou Improve Med Instrument | 4,55 | 4,73 | 4,53 | -0,19 | -4,01% | 6,56M | 08:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,28 | 28,70 | 28,15 | -0,42 | -1,46% | 3,29M | 08:56:57 | ||
Guanhao Biotech | 10,37 | 10,71 | 10,30 | -0,49 | -4,51% | 14,49M | 08:56:57 | ||
Guilin Sanjin A | 13,92 | 14,25 | 13,89 | -0,30 | -2,11% | 2,58M | 09:00:00 | ||
Guiyang Xintian Pharma | 10,24 | 10,90 | 10,15 | -0,54 | -5,01% | 6,52M | 08:56:51 | ||
Hainan Honz Pharmaceutical Co | 4,23 | 4,33 | 4,20 | -0,12 | -2,76% | 7,76M | 08:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5,39 | 5,59 | 5,34 | -0,27 | -4,77% | 13,60M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 55,04 | 56,87 | 54,87 | -1,83 | -3,22% | 7,82M | 08:57:00 | ||
Hansen Pharm A | 5,77 | 5,95 | 5,75 | -0,18 | -3,03% | 7,90M | 09:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,04 | 2,09 | 2,03 | -0,05 | -2,39% | 29,44M | 08:56:57 | ||
Harbin Medisan Pharma | 12,11 | 12,11 | 10,80 | +1,10 | +9,99% | 31,22M | 08:57:00 | ||
Hebei Changshan Biochem Pharma | 10,54 | 10,88 | 10,52 | -0,48 | -4,36% | 21,95M | 08:57:00 | ||
Hechi Chemical A | 3,06 | 3,27 | 3,03 | -0,18 | -5,56% | 12,76M | 09:00:00 | ||
Hefei Lifeon | 24,75 | 24,82 | 23,91 | +0,63 | +2,61% | 2,21M | 08:56:57 | ||
Hepalink Pharm A | 9,87 | 10,01 | 9,80 | -0,12 | -1,20% | 3,92M | 08:56:57 | ||
Hisoar Pharm A | 5,97 | 6,21 | 5,95 | -0,20 | -3,24% | 7,94M | 08:56:57 | ||
Huadong Med A | 31,62 | 32,53 | 31,48 | -0,99 | -3,04% | 16,87M | 09:00:00 | ||
Hualan Biolog A | 18,82 | 19,05 | 18,80 | -0,24 | -1,26% | 5,80M | 09:00:00 | ||
Huaren Pharma | 3,46 | 3,55 | 3,45 | -0,10 | -2,81% | 11,03M | 08:56:57 | ||
Huasun Group A | 3,89 | 4,02 | 3,88 | -0,14 | -3,47% | 13,77M | 09:00:00 | ||
Hubei Goto Biopharm Co | 20,00 | 20,50 | 18,82 | +0,35 | +1,78% | 9,06M | 08:57:00 | ||
Hunan Er Kang Pharmaceutical | 2,47 | 2,54 | 2,45 | -0,06 | -2,37% | 21,95M | 08:57:00 | ||
Hunan Jingfeng | 2,04 | 2,08 | 1,98 | +0,06 | +3,03% | 66,45M | 09:00:00 | ||
Hunan Jiudian Pharma | 35,65 | 36,10 | 35,20 | +0,06 | +0,17% | 2,06M | 08:56:51 | ||
Hybio Pharmaceutical | 11,91 | 12,27 | 11,91 | -0,54 | -4,34% | 24,39M | 08:57:00 | ||
Imeik | 217,20 | 222,90 | 216,07 | -6,20 | -2,78% | 3,34M | 08:57:00 | ||
INKON Life Technology | 7,92 | 8,09 | 7,88 | -0,18 | -2,22% | 3,31M | 08:56:54 | ||
Inner Mongolia Furui Med Sci | 51,73 | 54,33 | 51,50 | -1,15 | -2,17% | 4,31M | 08:56:57 | ||
Jafron Biomedical | 28,07 | 28,76 | 28,02 | -0,47 | -1,65% | 4,77M | 08:56:57 | ||
Jiangsu Apon Medical | 12,15 | 12,59 | 12,11 | -0,50 | -3,95% | 4,85M | 08:56:57 | ||
Jiangxi Fushine Pharma | 10,30 | 10,69 | 10,24 | -0,26 | -2,46% | 11,62M | 08:56:57 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,44 | 7,59 | 7,37 | -0,13 | -1,72% | 3,69M | 08:56:54 | ||
Jiangxi Synergy Pharma | 10,27 | 10,47 | 10,21 | -0,08 | -0,77% | 2,47M | 08:57:00 | ||
Jiaying Pharma A | 6,52 | 6,76 | 6,46 | -0,25 | -3,69% | 10,05M | 09:00:00 | ||
Jinghua Pharm A | 7,41 | 7,55 | 7,38 | -0,15 | -1,98% | 9,40M | 09:00:00 | ||
Jingxin Pharm A | 11,49 | 11,79 | 11,45 | -0,29 | -2,46% | 9,11M | 08:56:54 | ||
Jinhe Biotechnology A | 4,95 | 5,17 | 4,89 | -0,17 | -3,32% | 19,63M | 09:00:00 | ||
Jinling Pharm A | 6,97 | 7,14 | 6,96 | -0,12 | -1,69% | 5,48M | 09:00:00 | ||
Jiuzhitang A | 7,68 | 7,72 | 7,63 | -0,02 | -0,26% | 10,06M | 09:00:00 | ||
Kanghua Biological | 60,11 | 62,00 | 59,85 | -1,35 | -2,20% | 1,35M | 08:56:51 | ||
Kehua Bio-Engine A | 6,89 | 7,05 | 6,88 | -0,17 | -2,41% | 3,53M | 08:56:45 | ||
Kelun Pharm A | 33,30 | 33,85 | 33,02 | -0,13 | -0,39% | 11,38M | 08:57:00 | ||
Kunming Longjin Pharma | 2,99 | 3,23 | 2,99 | -0,16 | -5,08% | 30,31M | 08:56:57 | ||
Landfar Bio medicine | 7,08 | 7,30 | 7,08 | -0,24 | -3,28% | 7,10M | 08:57:00 | ||
Lanzhou Foci Pharmaceutical A | 7,49 | 7,64 | 7,45 | -0,15 | -1,96% | 3,10M | 09:00:00 | ||
Layn Natural A | 7,93 | 8,17 | 7,88 | -0,35 | -4,23% | 41,04M | 09:00:00 | ||
Lepu Medical Tech Beijing | 15,48 | 15,78 | 15,44 | -0,27 | -1,71% | 11,75M | 08:56:57 | ||
Lifecome Biochemistry | 17,01 | 17,68 | 16,87 | -0,85 | -4,76% | 3,25M | 08:57:00 | ||
Lisheng Pharm A | 25,55 | 26,48 | 25,45 | -0,89 | -3,37% | 2,42M | 08:56:48 | ||
Livzon Pharm A | 38,18 | 38,64 | 38,06 | -0,03 | -0,08% | 5,25M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 4,77 | 4,88 | 4,74 | -0,14 | -2,85% | 9,31M | 08:56:54 | ||
Luyan Pharma | 8,74 | 8,92 | 8,72 | -0,17 | -1,91% | 3,77M | 08:56:33 | ||
Maccura Biotechnology | 13,14 | 13,59 | 13,08 | -0,43 | -3,17% | 5,36M | 08:56:57 | ||
Meinian Onehealth Healthcare | 4,37 | 4,48 | 4,36 | -0,13 | -2,89% | 43,27M | 08:57:00 | ||
Nanjing Hicin Pharma | 17,12 | 17,58 | 17,03 | -0,47 | -2,67% | 2,07M | 08:56:57 | ||
National Accord A | 37,66 | 38,00 | 37,10 | +0,30 | +0,80% | 4,16M | 09:00:00 | ||
Neptunus Bioen A | 2,28 | 2,31 | 2,25 | -0,04 | -1,72% | 14,24M | 08:56:57 | ||
New Industries | 74,52 | 76,48 | 73,73 | -1,13 | -1,49% | 1,57M | 08:56:51 | ||
Nhwa Pharma A | 23,31 | 23,77 | 23,29 | -0,40 | -1,69% | 4,40M | 09:00:00 | ||
Ningbo David Medical Device | 12,19 | 12,76 | 12,14 | -0,71 | -5,50% | 7,52M | 08:57:00 | ||
Ningbo MedicalSystem Biotech | 10,04 | 10,31 | 10,01 | -0,28 | -2,71% | 3,57M | 08:57:00 | ||
Northeast Phar A | 4,49 | 4,57 | 4,46 | -0,07 | -1,54% | 13,77M | 08:56:57 | ||
Pacific Shuanglin Bio pharmacy | 26,79 | 27,24 | 26,19 | +0,62 | +2,37% | 10,22M | 08:57:00 | ||
PharmaBlock Sciences A | 31,52 | 32,58 | 31,45 | -1,20 | -3,67% | 4,04M | 08:56:54 | ||
Pharmaron Beijing | 21,35 | 22,00 | 21,29 | -0,73 | -3,31% | 14,27M | 08:57:00 | ||
Pku Healthcare A | 5,67 | 5,82 | 5,66 | -0,15 | -2,58% | 8,10M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 15,49 | 15,95 | 15,47 | -0,45 | -2,82% | 5,50M | 08:56:57 | ||
Qianhong Biophar A | 5,75 | 5,90 | 5,71 | -0,08 | -1,37% | 15,05M | 09:00:00 | ||
Raas Blood A | 7,03 | 7,17 | 7,02 | -0,11 | -1,54% | 31,49M | 08:56:57 | ||
Realcan Pharm A | 2,64 | 2,72 | 2,62 | -0,09 | -3,30% | 18,64M | 08:56:54 | ||
Renhe Pharm A | 6,83 | 7,16 | 6,78 | -0,11 | -1,59% | 39,48M | 08:57:00 | ||
Runfa Machinery A | 1,39 | 1,39 | 1,39 | -0,07 | -4,80% | 298,50K | 08:56:54 | ||
Salubris Pharm A | 27,79 | 28,35 | 27,72 | -0,54 | -1,91% | 3,94M | 08:56:57 | ||
Shaanxi Panlong A | 29,11 | 29,60 | 28,98 | -0,41 | -1,39% | 2,09M | 08:57:00 | ||
Shanda Wit Sci A | 32,21 | 33,13 | 32,17 | -0,88 | -2,66% | 2,46M | 08:56:54 | ||
Shandong Intco Medical | 24,09 | 24,48 | 24,01 | -0,38 | -1,55% | 8,64M | 08:57:00 | ||
Shandong Jincheng Pharma Chemical | 16,70 | 17,16 | 16,67 | -0,47 | -2,74% | 7,30M | 08:56:57 | ||
Shandong Sinobioway Biomedicine | 11,77 | 12,25 | 11,70 | -0,25 | -2,08% | 4,62M | 08:57:00 | ||
Shandong Sito Bio | 13,59 | 13,99 | 13,56 | -0,48 | -3,41% | 3,92M | 08:57:00 | ||
Shanghai Kaibao Pharmaceutical | 5,96 | 6,11 | 5,95 | -0,16 | -2,61% | 13,03M | 08:57:00 | ||
Shanghai Kinetic Medical Co | 4,66 | 4,76 | 4,63 | -0,11 | -2,31% | 6,08M | 08:56:54 | ||
Shanxi C&Y Pharma | 9,12 | 9,64 | 9,06 | -0,66 | -6,75% | 13,64M | 08:56:57 | ||
Shanxi Zhendong Pharmaceutical | 4,54 | 4,66 | 4,52 | -0,12 | -2,58% | 16,57M | 08:57:00 | ||
Shenyang Xingqi Pharma | 196,03 | 199,19 | 194,02 | +0,75 | +0,38% | 2,16M | 08:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7,39 | 7,66 | 7,37 | -0,27 | -3,53% | 3,18M | 08:56:42 | ||
Shenzhen Kangtai Bio | 18,93 | 19,61 | 18,89 | -0,74 | -3,76% | 11,50M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 08:56:54 | ||
Shenzhen Weiguang Biological | 29,92 | 30,45 | 29,76 | -0,37 | -1,22% | 1,11M | 08:57:00 | ||
Sichuan Goldstone Equipment | 8,69 | 8,96 | 8,64 | -0,25 | -2,80% | 3,42M | 08:56:51 | ||
SICHUAN HZYEG MEDICAL Co | 22,20 | 22,67 | 22,20 | -0,67 | -2,93% | 1,84M | 08:56:39 | ||
Sinocare Inc | 25,64 | 25,80 | 24,68 | +0,71 | +2,85% | 6,91M | 08:56:54 | ||
Sl Pharm A | 8,13 | 8,30 | 8,11 | -0,25 | -2,98% | 11,45M | 09:00:00 | ||
SonoScape Medical | 40,63 | 40,79 | 40,02 | +0,43 | +1,07% | 2,43M | 08:56:54 | ||
Staidson Beijing Biopharma | 6,39 | 6,58 | 6,37 | -0,17 | -2,59% | 5,79M | 08:56:54 | ||
Sunflower Pharma | 28,82 | 29,29 | 28,55 | +0,09 | +0,31% | 5,60M | 08:57:00 | ||
Tellgen | 13,32 | 14,39 | 13,20 | -1,10 | -7,63% | 6,03M | 08:56:54 | ||
Teyi Pharmaceutical | 9,14 | 9,38 | 9,13 | -0,28 | -2,97% | 10,28M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,64 | 3,71 | 3,61 | -0,05 | -1,36% | 23,33M | 08:56:54 | ||
Tianjin Ringpu Bio Tech | 16,44 | 17,04 | 16,26 | -0,33 | -1,97% | 6,49M | 08:56:57 | ||
Tibet Aim Pharm | 8,96 | 9,27 | 8,88 | -0,31 | -3,34% | 4,76M | 08:57:00 | ||
Tibet Cheezheng A | 21,48 | 22,20 | 21,40 | -0,40 | -1,83% | 1,53M | 08:56:57 | ||
Tus Pharmaceutical | 6,64 | 6,89 | 6,61 | -0,23 | -3,35% | 3,99M | 08:56:54 | ||
Walvax BioTech | 13,98 | 14,51 | 13,89 | -0,35 | -2,44% | 15,70M | 08:57:00 | ||
Wecome | 17,21 | 17,78 | 17,12 | -0,55 | -3,10% | 1,02M | 08:56:57 | ||
Wepon Pharmaceutical Holding | 4,92 | 5,04 | 4,90 | -0,11 | -2,19% | 4,03M | 08:56:48 | ||
Wohua Pharm A | 4,81 | 4,88 | 4,78 | -0,06 | -1,23% | 5,35M | 08:56:57 | ||
Wuhan Easy Diagnosis A | 19,12 | 19,71 | 19,09 | -0,58 | -2,94% | 2,66M | 08:56:54 | ||
Wuhan Hiteck Biological Pharma | 24,06 | 25,05 | 23,95 | -1,13 | -4,49% | 2,40M | 08:56:57 | ||
Wuhan Hvsen | 14,52 | 15,02 | 14,43 | -0,23 | -1,56% | 1,73M | 08:57:00 | ||
Xiangxue Pharmaceutical | 3,73 | 3,83 | 3,70 | -0,13 | -3,37% | 19,83M | 08:56:57 | ||
Xianju Pharm A | 12,56 | 12,73 | 12,36 | +0,04 | +0,32% | 12,67M | 08:57:00 | ||
Xinbang Pharm A | 3,71 | 3,82 | 3,71 | -0,11 | -2,88% | 17,72M | 09:00:00 | ||
Xinhua Pharm A | 15,91 | 16,26 | 15,88 | -0,37 | -2,27% | 7,78M | 08:56:54 | ||
Xizang Haisco Pharmaceutical A | 30,38 | 31,08 | 30,07 | -0,24 | -0,78% | 2,92M | 08:56:54 | ||
Yantai Dongcheng Pharma | 13,25 | 13,73 | 13,20 | -0,51 | -3,71% | 7,82M | 08:57:00 | ||
Yantai Zhenghai Bio-Tech | 23,57 | 24,55 | 23,41 | -1,00 | -4,07% | 3,33M | 08:56:57 | ||
Yifan Xinfu A | 13,47 | 13,88 | 13,44 | -0,41 | -2,95% | 9,89M | 08:57:00 | ||
Yiling Pharma A | 18,78 | 19,15 | 18,75 | -0,39 | -2,03% | 11,89M | 08:57:00 | ||
Yisheng Pharma A | 6,85 | 7,07 | 6,80 | -0,24 | -3,39% | 5,23M | 09:00:00 | ||
Yongan Pharm A | 7,83 | 8,05 | 7,80 | -0,26 | -3,21% | 6,60M | 08:57:00 | ||
Yunnan Baiyao A | 54,04 | 55,02 | 53,80 | -0,47 | -0,86% | 7,80M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,10 | 22,68 | 22,06 | -0,59 | -2,60% | 8,61M | 08:56:57 | ||
Yuyue Medical A | 39,28 | 39,39 | 38,75 | +0,38 | +0,98% | 6,89M | 09:00:00 | ||
Zhejiang Anglikang Pharma | 18,35 | 18,62 | 17,37 | +0,86 | +4,92% | 5,17M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13,78 | 14,24 | 13,75 | -0,45 | -3,16% | 13,79M | 08:56:57 | ||
Zhejiang Int'L Group Co Ltd | 10,75 | 11,05 | 10,63 | -0,43 | -3,85% | 10,95M | 08:57:00 | ||
Zhejiang Jolly Pharma | 15,07 | 15,67 | 15,02 | -0,13 | -0,86% | 17,07M | 08:57:00 | ||
Zhejiang Nhu A | 19,51 | 19,80 | 19,44 | -0,15 | -0,76% | 14,22M | 08:56:57 | ||
Zhejiang Sunflower Light Energy | 2,300 | 2,370 | 2,290 | -0,060 | -2,54% | 9,20M | 08:56:57 | ||
Zhejiang Tailin | 20,67 | 21,77 | 20,53 | -0,72 | -3,37% | 4,01M | 08:57:00 | ||
Zhejiang Tianyu Pharma | 20,35 | 20,82 | 20,29 | -0,44 | -2,12% | 1,31M | 08:56:51 | ||
Zhejiang Wolwo Bio-Pharma | 24,94 | 25,49 | 24,90 | -0,65 | -2,54% | 5,16M | 08:56:57 | ||
Zhejiang Xinguang Pharma | 12,63 | 12,96 | 12,58 | -0,39 | -3,00% | 1,98M | 08:57:00 | ||
Zhonghong Pulin Medical Products Co | 11,60 | 12,05 | 11,56 | -0,45 | -3,73% | 2,16M | 08:56:54 | ||
Zhongsheng Pharm A | 13,93 | 14,34 | 13,91 | -0,26 | -1,83% | 11,93M | 09:00:00 | ||
Zhuhai Rundu Pharma A | 10,82 | 11,01 | 10,81 | -0,16 | -1,46% | 2,19M | 08:56:54 | ||
Zhuhai Sailong Pharma | 9,93 | 10,09 | 9,92 | -0,18 | -1,78% | 4,20M | 08:57:00 | ||
Zj Zhenyuan A | 8,00 | 8,24 | 8,00 | -0,25 | -3,03% | 12,92M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno