Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ganneng A | 11,43 | 11,60 | 10,91 | +0,30 | +2,70% | 64,24M | 28/05 | ||
Gansu Dayu Water saving Group | 3,68 | 3,76 | 3,67 | -0,05 | -1,34% | 8,23M | 28/05 | ||
Gansu Engineering Consulting | 8,52 | 8,74 | 8,51 | -0,24 | -2,74% | 2,13M | 28/05 | ||
Gansu Golden Glass Tech | 17,72 | 17,73 | 16,30 | +0,63 | +3,69% | 43,67M | 28/05 | ||
Gansu Huangtai | 10,23 | 10,43 | 10,19 | -0,21 | -2,01% | 1,30M | 28/05 | ||
Gansu Jingyuan A | 3,620 | 3,670 | 3,540 | +0,050 | +1,40% | 35,65M | 28/05 | ||
Gansu Longshenrongfa Pharma | 7,74 | 7,86 | 7,72 | -0,15 | -1,90% | 3,64M | 28/05 | ||
Gansu Yatai Industrial Development | 4,01 | 4,15 | 4,01 | -0,12 | -2,91% | 8,69M | 28/05 | ||
Ganzhou Tengyuan Cobalt New | 43,93 | 45,18 | 43,86 | +0,01 | +0,02% | 4,18M | 28/05 | ||
Ganzhou Yihao New Materials | 11,86 | 12,19 | 11,70 | -0,20 | -1,66% | 1,85M | 28/05 | ||
GCL Energy Technology | 9,52 | 9,59 | 9,35 | +0,10 | +1,06% | 13,47M | 28/05 | ||
GCL System | 2,24 | 2,27 | 2,22 | -0,01 | -0,44% | 43,27M | 28/05 | ||
Gd Advertising A | 5,09 | 5,17 | 5,08 | -0,10 | -1,93% | 24,08M | 28/05 | ||
Gd Chj Industry A | 5,79 | 5,84 | 5,75 | -0,05 | -0,86% | 8,72M | 28/05 | ||
Gd Express Dev A | 10,40 | 10,43 | 10,30 | -0,01 | -0,10% | 7,23M | 28/05 | ||
Gd Guanghong A | 6,86 | 7,28 | 6,76 | -0,28 | -3,92% | 19,35M | 28/05 | ||
Gd Highsun A | 1,490 | 1,520 | 1,470 | -0,020 | -1,33% | 27,39M | 28/05 | ||
Gd Hongtu Tech A | 11,46 | 11,66 | 11,41 | -0,12 | -1,04% | 4,27M | 28/05 | ||
Gd Hydropower A | 4,25 | 4,34 | 4,24 | -0,07 | -1,62% | 23,78M | 28/05 | ||
Gd Jingyi Metal A | 6,23 | 6,34 | 6,21 | -0,05 | -0,80% | 6,52M | 28/05 | ||
Gd Wedge A | 11,12 | 11,29 | 10,95 | +0,04 | +0,36% | 2,44M | 28/05 | ||
Gdh Supertime | 11,45 | 11,96 | 11,41 | -0,49 | -4,10% | 13,82M | 28/05 | ||
GEM | 6,55 | 6,67 | 6,54 | -0,04 | -0,61% | 65,55M | 28/05 | ||
Gemac Engineering Machinery Co | 9,20 | 9,35 | 9,00 | +0,06 | +0,66% | 3,82M | 28/05 | ||
Genbyte | 39,22 | 39,64 | 38,84 | -0,13 | -0,33% | 504,50K | 28/05 | ||
General Elevator | 6,20 | 6,40 | 6,15 | -0,20 | -3,13% | 7,77M | 28/05 | ||
Genimous Tech | 5,98 | 6,11 | 5,97 | -0,16 | -2,61% | 21,69M | 28/05 | ||
Gepic Energy Development A | 7,44 | 7,51 | 6,98 | +0,29 | +4,06% | 92,89M | 28/05 | ||
Geron | 12,79 | 12,97 | 12,78 | -0,14 | -1,08% | 2,08M | 28/05 | ||
Gf Securities A | 12,87 | 12,99 | 12,86 | -0,11 | -0,85% | 15,63M | 28/05 | ||
GHT A | 17,66 | 18,01 | 17,42 | -0,31 | -1,73% | 12,03M | 28/05 | ||
Giant Network | 10,12 | 10,27 | 10,10 | -0,25 | -2,41% | 27,71M | 28/05 | ||
Gifore Agricultural Machinery Chain | 3,90 | 4,01 | 3,90 | -0,11 | -2,74% | 5,11M | 28/05 | ||
GKG Precision Machine | 30,25 | 30,52 | 29,33 | +0,41 | +1,37% | 3,03M | 28/05 | ||
GKHT Medical Technology | 12,62 | 12,79 | 12,62 | -0,16 | -1,25% | 1,38M | 28/05 | ||
Global Infotech Co Ltd | 6,94 | 7,07 | 6,89 | -0,07 | -1,00% | 3,72M | 28/05 | ||
Global Top E Commerce | 2,40 | 2,58 | 2,36 | -0,05 | -2,04% | 207,89M | 28/05 | ||
Glodon Software A | 11,87 | 12,25 | 11,84 | -0,26 | -2,14% | 21,10M | 28/05 | ||
Glory Med A | 2,90 | 2,96 | 2,90 | -0,04 | -1,36% | 5,52M | 28/05 | ||
Glory View Technology | 18,95 | 19,60 | 18,88 | -0,43 | -2,22% | 1,02M | 28/05 | ||
Goertek A | 16,12 | 16,53 | 16,10 | -0,43 | -2,60% | 33,77M | 28/05 | ||
Gohigh Data A | 2,40 | 2,53 | 2,40 | -0,13 | -5,14% | 40,89M | 28/05 | ||
Goke Microelectronics | 50,19 | 53,70 | 46,30 | +3,39 | +7,24% | 13,35M | 28/05 | ||
Gold Mantis A | 3,42 | 3,54 | 3,41 | -0,10 | -2,84% | 19,75M | 28/05 | ||
Goldcard High Tech Co Ltd | 13,13 | 13,29 | 13,06 | -0,10 | -0,76% | 3,48M | 28/05 | ||
Goldcup Elec A | 9,79 | 10,14 | 9,73 | -0,05 | -0,51% | 25,57M | 28/05 | ||
Golden Dragon A | 9,92 | 10,07 | 9,90 | -0,13 | -1,29% | 6,15M | 28/05 | ||
Golden Horse A | 15,70 | 16,27 | 15,66 | -0,06 | -0,38% | 14,66M | 28/05 | ||
Goldenmax International Tech A | 6,71 | 6,95 | 6,67 | -0,14 | -2,04% | 8,81M | 28/05 | ||
Goldlok Toys A | 2,77 | 2,80 | 2,75 | -0,04 | -1,42% | 4,46M | 28/05 | ||
Goody Science Tech | 4,14 | 4,23 | 4,13 | -0,09 | -2,13% | 2,91M | 28/05 | ||
Googol Technology | 30,32 | 31,48 | 30,29 | -0,83 | -2,67% | 1,76M | 28/05 | ||
Gospell Digital | 7,42 | 7,63 | 7,36 | -0,11 | -1,46% | 3,71M | 28/05 | ||
Gosun Holding | 0,700 | 0,700 | 0,700 | -0,040 | -5,41% | 2,89M | 28/05 | ||
Gosuncn A | 3,14 | 3,21 | 3,12 | -0,07 | -2,18% | 16,40M | 28/05 | ||
Gotion High tech | 20,45 | 21,16 | 20,43 | -0,89 | -4,17% | 36,10M | 28/05 | ||
Goworld A | 7,78 | 7,94 | 7,78 | -0,11 | -1,39% | 4,75M | 28/05 | ||
Gpro Titanium A | 2,13 | 2,19 | 2,13 | -0,04 | -1,84% | 6,76M | 28/05 | ||
Grand Industrial Holding | 5,26 | 5,40 | 5,24 | -0,13 | -2,41% | 2,84M | 28/05 | ||
Grandjoy Holdings | 2,75 | 2,87 | 2,73 | -0,06 | -2,13% | 19,15M | 28/05 | ||
Grandland Group A | 1,96 | 2,02 | 1,93 | 0,00 | 0,00% | 27,36M | 28/05 | ||
Great Chinasoft Technology | 5,16 | 5,34 | 5,13 | -0,12 | -2,27% | 7,27M | 28/05 | ||
Great Southeast A | 2,360 | 2,390 | 2,360 | -0,030 | -1,25% | 7,13M | 28/05 | ||
Great Star Ind A | 25,83 | 26,23 | 25,53 | -0,18 | -0,69% | 8,35M | 28/05 | ||
Great Wall Com A | 9,08 | 9,30 | 9,06 | -0,13 | -1,41% | 21,28M | 28/05 | ||
Greatoo A | 2,630 | 2,720 | 2,480 | -0,120 | -4,36% | 161,92M | 28/05 | ||
Gree Electric A | 41,56 | 42,04 | 41,36 | -0,36 | -0,86% | 25,60M | 28/05 | ||
Greenworks Jiangsu | 15,42 | 15,69 | 15,33 | -0,35 | -2,22% | 3,73M | 28/05 | ||
GRG Banking Equipment | 10,85 | 11,14 | 10,80 | -0,28 | -2,52% | 17,23M | 28/05 | ||
Grg Metrology | 13,25 | 13,56 | 13,23 | -0,27 | -2,00% | 6,14M | 28/05 | ||
Guang Zhou Huayan Precision Machinery | 23,29 | 23,86 | 23,10 | -0,34 | -1,44% | 744,50K | 28/05 | ||
Guangbo Group A | 5,47 | 5,61 | 5,45 | -0,15 | -2,67% | 10,46M | 28/05 | ||
Guangdong Anjubao Digital Tech | 5,25 | 5,75 | 5,12 | -0,27 | -4,89% | 60,76M | 28/05 | ||
Guangdong Aofei Data A | 11,11 | 11,47 | 11,10 | -0,44 | -3,81% | 43,75M | 28/05 | ||
Guangdong AVCiT Technology Holding | 27,59 | 28,55 | 27,35 | -0,79 | -2,78% | 2,41M | 28/05 | ||
Guangdong Biolight Meditech | 6,84 | 6,91 | 6,76 | -0,07 | -1,01% | 2,20M | 28/05 | ||
Guangdong Brandmax | 6,88 | 7,03 | 6,80 | -0,17 | -2,41% | 4,94M | 28/05 | ||
Guangdong Create Century Intelligent Equipment | 6,50 | 6,66 | 6,16 | +0,17 | +2,69% | 84,43M | 28/05 | ||
Guangdong Decro Film New Materials | 27,64 | 28,21 | 27,45 | -0,78 | -2,75% | 1,47M | 28/05 | ||
Guangdong Deerma Technology | 10,36 | 10,63 | 10,33 | -0,27 | -2,54% | 3,89M | 28/05 | ||
Guangdong Delian Group A | 4,32 | 4,40 | 4,30 | -0,07 | -1,60% | 5,09M | 28/05 | ||
Guangdong Dongpeng | 7,10 | 7,39 | 7,07 | -0,10 | -1,39% | 16,12M | 28/05 | ||
Guangdong Dowstone Tech | 9,94 | 10,05 | 9,82 | +0,02 | +0,20% | 7,98M | 28/05 | ||
Guangdong Dp | 17,60 | 18,01 | 17,27 | -0,43 | -2,38% | 2,32M | 28/05 | ||
Guangdong Dtech Technology | 16,56 | 16,88 | 16,52 | -0,15 | -0,90% | 1,52M | 28/05 | ||
Guangdong Eastone Century | 4,14 | 4,35 | 4,14 | -0,25 | -5,70% | 44,81M | 28/05 | ||
Guangdong Elec A | 6,00 | 6,02 | 5,74 | +0,20 | +3,45% | 110,43M | 28/05 | ||
Guangdong Enpack | 8,26 | 8,49 | 8,22 | -0,34 | -3,95% | 13,59M | 28/05 | ||
Guangdong Failong Crystal Tech | 8,40 | 8,67 | 8,28 | -0,08 | -0,94% | 8,70M | 28/05 | ||
Guangdong Feinan Resources | 20,53 | 21,49 | 20,33 | +0,22 | +1,08% | 6,28M | 28/05 | ||
Guangdong Ganhua Science Industry | 6,99 | 7,10 | 6,76 | -0,09 | -1,27% | 3,29M | 28/05 | ||
Guangdong Great River A | 14,92 | 15,10 | 14,87 | -0,17 | -1,13% | 1,62M | 28/05 | ||
Guangdong Green Precision Components Co | 8,88 | 9,03 | 8,82 | -0,20 | -2,20% | 7,65M | 28/05 | ||
Guangdong Guanghua Sci-Tech | 10,71 | 11,00 | 10,69 | -0,23 | -2,10% | 3,68M | 28/05 | ||
Guangdong Guangzhou Daily Media | 3,76 | 3,83 | 3,76 | -0,09 | -2,34% | 5,79M | 28/05 | ||
Guangdong Guoli A | 7,12 | 7,18 | 6,95 | +0,03 | +0,42% | 2,72M | 28/05 | ||
Guangdong High Dream A | 17,82 | 17,99 | 17,17 | +0,36 | +2,06% | 4,10M | 28/05 | ||
Guangdong Homa Appliances A | 10,65 | 10,86 | 10,47 | -0,20 | -1,84% | 42,19M | 28/05 | ||
Guangdong Hongda Blasting A | 21,25 | 21,71 | 21,10 | -0,45 | -2,07% | 9,36M | 28/05 | ||
Guangdong Hongming Intelligent | 27,51 | 28,15 | 27,00 | -0,67 | -2,38% | 416,30K | 28/05 | ||
Guangdong Hongteo Accurate Tech | 4,93 | 5,00 | 4,79 | +0,01 | +0,20% | 4,09M | 28/05 | ||
Guangdong Hongxing Industrial Co | 15,14 | 15,71 | 15,12 | -0,60 | -3,81% | 3,04M | 28/05 | ||
Guangdong Hoshion | 14,48 | 14,69 | 14,34 | -0,03 | -0,21% | 1,95M | 28/05 | ||
Guangdong Huafeng New Energy Technology | 8,49 | 8,69 | 8,45 | -0,14 | -1,62% | 2,68M | 28/05 | ||
Guangdong Huiyun | 9,18 | 9,42 | 9,11 | -0,07 | -0,76% | 6,27M | 28/05 | ||
Guangdong Hybribio Biotech | 5,62 | 5,71 | 5,60 | -0,07 | -1,23% | 4,39M | 28/05 | ||
Guangdong Insight Brand Marketing Group | 44,45 | 45,30 | 44,18 | -1,42 | -3,10% | 4,26M | 28/05 | ||
Guangdong Jinma Entertainment | 14,91 | 15,49 | 14,28 | +0,25 | +1,71% | 9,45M | 28/05 | ||
Guangdong Jinming Machinery | 4,44 | 4,52 | 4,42 | -0,06 | -1,33% | 2,80M | 28/05 | ||
Guangdong Jushen Logistics Co | 13,14 | 13,50 | 13,12 | -0,41 | -3,03% | 1,11M | 28/05 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 39,37 | 40,96 | 39,24 | -0,84 | -2,09% | 4,23M | 28/05 | ||
Guangdong Kitech New Material Holding Co | 16,76 | 17,21 | 16,66 | -0,71 | -4,06% | 2,96M | 28/05 | ||
Guangdong Lifestrong Pharmacy | 15,73 | 16,00 | 15,63 | -0,26 | -1,63% | 1,44M | 28/05 | ||
Guangdong LingXiao | 20,85 | 21,06 | 20,45 | +0,18 | +0,87% | 1,17M | 28/05 | ||
Guangdong Lvtong New Energy | 32,84 | 33,07 | 32,49 | +0,04 | +0,12% | 792,06K | 28/05 | ||
Guangdong Macro Co Ltd | 3,960 | 4,070 | 3,840 | +0,070 | +1,80% | 25,68M | 28/05 | ||
Guangdong Mingyang Electric | 40,33 | 41,27 | 38,50 | +0,93 | +2,36% | 7,85M | 28/05 | ||
Guangdong Misun Technology | 48,92 | 50,48 | 48,51 | -1,92 | -3,78% | 1,89M | 28/05 | ||
Guangdong Modern High | 21,24 | 22,40 | 20,32 | +0,59 | +2,86% | 2,79M | 28/05 | ||
Guangdong Nedfon Air System Co | 26,92 | 27,30 | 26,46 | +0,10 | +0,37% | 729,84K | 28/05 | ||
Guangdong New Grand Long Packing | 6,62 | 6,85 | 6,57 | -0,05 | -0,75% | 4,34M | 28/05 | ||
Guangdong PAK | 11,75 | 11,90 | 11,71 | -0,12 | -1,01% | 2,14M | 28/05 | ||
Guangdong Piano | 8,30 | 8,51 | 8,27 | -0,19 | -2,24% | 2,83M | 28/05 | ||
Guangdong RealDesign Intelligent | 19,93 | 20,50 | 19,43 | +0,17 | +0,86% | 1,60M | 28/05 | ||
Guangdong Redwall New Materials | 8,03 | 8,19 | 8,01 | -0,18 | -2,19% | 1,39M | 28/05 | ||
GuangDong Rifeng Electric | 11,57 | 11,67 | 11,43 | +0,07 | +0,61% | 4,80M | 28/05 | ||
Guangdong SACA Precision Manufacturing | 4,31 | 4,49 | 4,12 | -0,31 | -6,71% | 43,27M | 28/05 | ||
Guangdong Sanhe Pile Co | 7,02 | 7,20 | 7,00 | -0,14 | -1,96% | 5,09M | 28/05 | ||
Guangdong Seneasy Intelligent | 49,41 | 50,95 | 49,02 | -1,55 | -3,04% | 991,16K | 28/05 | ||
Guangdong Senssun Weighing | 33,66 | 33,84 | 32,68 | +0,11 | +0,33% | 2,51M | 28/05 | ||
Guangdong Shenling Environmental Systems Co | 21,34 | 21,67 | 21,23 | -0,32 | -1,48% | 2,18M | 28/05 | ||
Guangdong Shunkong Development Co | 14,44 | 14,57 | 14,20 | +0,06 | +0,42% | 4,45M | 28/05 | ||
Guangdong Silvere Sci and Tech | 5,43 | 5,59 | 5,43 | -0,12 | -2,16% | 11,76M | 28/05 | ||
Guangdong Sky Dragon Printing Ink | 4,23 | 4,38 | 4,22 | -0,15 | -3,43% | 22,57M | 28/05 | ||
Guangdong South New Media | 38,12 | 38,74 | 37,96 | -0,24 | -0,63% | 2,22M | 28/05 | ||
Guangdong Sunwill Pre Plastic A | 5,02 | 5,25 | 4,91 | 0,00 | 0,00% | 83,70M | 28/05 | ||
Guangdong Suqun New Material | 80,31 | 81,60 | 77,59 | +3,75 | +4,90% | 4,18M | 28/05 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Taienkang Pharmaceutical | 13,85 | 14,07 | 13,84 | -0,19 | -1,35% | 1,37M | 28/05 | ||
Guangdong Tecsun Science | 8,36 | 8,49 | 8,30 | -0,09 | -1,07% | 2,65M | 28/05 | ||
Guangdong Tengen | 9,11 | 9,36 | 9,07 | -0,21 | -2,25% | 2,21M | 28/05 | ||
Guangdong Tianhe | 6,12 | 6,23 | 6,10 | -0,07 | -1,13% | 8,51M | 28/05 | ||
Guangdong TianYiMa Information Industry | 22,09 | 22,79 | 19,49 | +0,74 | +3,47% | 6,71M | 28/05 | ||
Guangdong Tonze Electric | 9,13 | 9,22 | 9,08 | -0,02 | -0,22% | 2,12M | 28/05 | ||
Guangdong Topstar | 12,57 | 12,90 | 12,53 | -0,31 | -2,41% | 4,97M | 28/05 | ||
GuangDong Topstrong | 5,99 | 6,11 | 5,93 | -0,09 | -1,48% | 4,37M | 28/05 | ||
Guangdong Transtek Medical | 9,21 | 9,50 | 9,10 | -0,10 | -1,07% | 2,57M | 28/05 | ||
Guangdong VTR Bio-Tech | 7,27 | 7,32 | 7,05 | +0,12 | +1,68% | 23,00M | 28/05 | ||
Guangdong Wanlima | 3,67 | 3,77 | 3,67 | -0,08 | -2,13% | 4,12M | 28/05 | ||
Guangdong Wenke Green Tech | 2,35 | 2,40 | 2,34 | -0,05 | -2,08% | 4,74M | 28/05 | ||
Guangdong Wens Foodstuff | 21,92 | 22,45 | 21,83 | -0,42 | -1,88% | 38,85M | 28/05 | ||
Guangdong Xianglu Tungsten | 6,17 | 6,38 | 5,94 | +0,13 | +2,15% | 9,59M | 28/05 | ||
Guangdong Xinbao A | 16,15 | 16,42 | 16,11 | -0,27 | -1,64% | 4,52M | 28/05 | ||
Guangdong Xiongsu | 5,89 | 6,02 | 5,89 | -0,13 | -2,16% | 1,65M | 28/05 | ||
Guangdong Yangshan United | 18,01 | 18,53 | 17,92 | -0,40 | -2,17% | 781,80K | 28/05 | ||
Guangdong Yantang Dairy | 15,61 | 15,82 | 15,56 | -0,19 | -1,20% | 953,14K | 28/05 | ||
Guangdong Yizumi Machinery | 22,66 | 23,69 | 22,40 | -1,06 | -4,47% | 11,99M | 28/05 | ||
Guangdong Yuehai Feeds | 8,48 | 8,67 | 8,42 | -0,27 | -3,09% | 3,56M | 28/05 | ||
Guangdong Yussen Energy Tech | 14,45 | 15,00 | 13,85 | +0,40 | +2,85% | 3,61M | 28/05 | ||
Guangdong Zhengye Tech | 6,72 | 6,80 | 6,50 | -0,15 | -2,18% | 37,72M | 28/05 | ||
Guangdong Zhongnan Iron Steel | 2,09 | 2,11 | 2,08 | -0,01 | -0,48% | 10,46M | 28/05 | ||
Guangji Pharm A | 5,88 | 5,99 | 5,87 | -0,11 | -1,84% | 5,34M | 28/05 | ||
Guangju Energy A | 10,56 | 10,62 | 10,40 | +0,06 | +0,57% | 4,79M | 28/05 | ||
Guanglian Aviation | 27,96 | 28,91 | 27,92 | -0,88 | -3,05% | 9,21M | 28/05 | ||
Guangtai Equip A | 10,96 | 11,27 | 10,91 | -0,26 | -2,32% | 9,20M | 28/05 | ||
Guangxi Rural Investment Sugar Industry | 7,01 | 7,08 | 6,98 | -0,07 | -0,99% | 2,60M | 28/05 | ||
Guangxi Xinxunda Tech | 10,22 | 10,99 | 9,93 | +0,28 | +2,82% | 20,58M | 28/05 | ||
Guangyu Dev A | 10,26 | 10,42 | 9,93 | +0,25 | +2,50% | 34,78M | 28/05 | ||
Guangzheng Steel A | 3,95 | 4,05 | 3,95 | -0,09 | -2,23% | 4,33M | 28/05 | ||
Guangzhou Amsky Tech | 10,32 | 10,53 | 10,26 | -0,14 | -1,34% | 1,60M | 28/05 | ||
Guangzhou Boji Medical & Biotech | 7,53 | 7,68 | 7,51 | -0,12 | -1,57% | 4,30M | 28/05 | ||
Guangzhou Devotion Therm Tech | 4,72 | 4,77 | 4,46 | +0,17 | +3,74% | 41,94M | 28/05 | ||
Guangzhou Doppler Electronic | 47,61 | 48,88 | 45,30 | +1,77 | +3,86% | 1,19M | 28/05 | ||
Guangzhou Frontop Digital Creative | 21,96 | 22,68 | 21,82 | -0,52 | -2,31% | 2,33M | 28/05 | ||
Guangzhou Goaland Energy | 12,68 | 13,12 | 12,67 | -0,51 | -3,87% | 18,22M | 28/05 | ||
Guangzhou Great Power | 22,25 | 22,82 | 22,17 | -0,44 | -1,94% | 8,52M | 28/05 | ||
Guangzhou Hangxin Aviation | 13,81 | 14,28 | 13,74 | -0,29 | -2,06% | 15,48M | 28/05 | ||
Guangzhou Haoyun Security Tech | 4,16 | 4,25 | 4,13 | -0,04 | -0,95% | 6,46M | 28/05 | ||
Guangzhou Haozhi Industrial | 13,31 | 13,54 | 13,25 | -0,19 | -1,41% | 5,23M | 28/05 | ||
Guangzhou Hongli Opto Electron | 6,44 | 6,49 | 6,27 | +0,02 | +0,31% | 16,33M | 28/05 | ||
Guangzhou Improve Med Instrument | 4,52 | 4,60 | 4,47 | -0,04 | -0,88% | 4,67M | 28/05 | ||
Guangzhou Jinyi Media | 6,94 | 7,18 | 6,93 | -0,25 | -3,48% | 8,09M | 28/05 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 21,50 | 21,96 | 21,39 | -0,36 | -1,65% | 970,30K | 28/05 | ||
Guangzhou Jointas Chemical | 5,04 | 5,15 | 5,02 | -0,09 | -1,75% | 4,18M | 28/05 | ||
Guangzhou KDT Machinery | 21,03 | 21,46 | 20,97 | -0,47 | -2,19% | 2,78M | 28/05 | ||
Guangzhou Lingwe Tech | 25,48 | 26,05 | 25,46 | -0,47 | -1,81% | 431,40K | 28/05 | ||
Guangzhou Newlife New Material | 35,74 | 39,98 | 35,33 | -2,77 | -7,19% | 4,91M | 28/05 | ||
Guangzhou Pearl River Piano A | 4,26 | 4,35 | 4,24 | -0,10 | -2,29% | 1,90M | 28/05 | ||
Guangzhou Ruoyuchen | 16,11 | 16,72 | 16,04 | -1,14 | -6,61% | 7,63M | 28/05 | ||
Guangzhou Shangpin Homellection | 12,65 | 13,69 | 12,65 | -0,90 | -6,64% | 7,55M | 28/05 | ||
Guangzhou Shiyuan Electronic | 32,79 | 33,41 | 32,63 | -0,11 | -0,33% | 2,35M | 28/05 | ||
Guangzhou SiE Consulting | 15,53 | 15,87 | 15,42 | -0,17 | -1,08% | 3,88M | 28/05 | ||
GuangZhou Wahlap Technology Co | 16,76 | 17,00 | 16,51 | -0,26 | -1,53% | 2,18M | 28/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,74 | 28,15 | 27,64 | -0,20 | -0,72% | 2,69M | 28/05 | ||
Guanhao Biotech | 10,03 | 10,17 | 9,97 | -0,19 | -1,86% | 5,19M | 28/05 | ||
Guanlu A | 27,67 | 28,25 | 27,57 | -0,10 | -0,36% | 11,69M | 28/05 | ||
Guide Infrared A | 6,46 | 6,58 | 6,40 | -0,03 | -0,46% | 15,45M | 28/05 | ||
Guilin Sanjin A | 13,96 | 14,15 | 13,91 | -0,15 | -1,06% | 1,72M | 28/05 | ||
Guilin Seamild Foods | 15,37 | 15,85 | 15,29 | -0,49 | -3,09% | 7,51M | 28/05 | ||
Guilin Tourism A | 6,60 | 6,67 | 6,54 | +0,01 | +0,15% | 3,11M | 28/05 | ||
Guitang A | 6,56 | 6,68 | 6,53 | -0,05 | -0,76% | 6,08M | 28/05 | ||
Guiyang Xintian Pharma | 9,90 | 10,12 | 9,87 | -0,26 | -2,56% | 3,80M | 28/05 | ||
Guizhou Chanhen Chemical | 20,53 | 21,02 | 20,41 | -0,52 | -2,47% | 5,51M | 28/05 | ||
Guizhou Taiyong Changzheng A | 16,29 | 16,29 | 14,91 | +1,02 | +6,68% | 28,83M | 28/05 | ||
Guizhou Tyre A | 5,89 | 6,09 | 5,85 | -0,19 | -3,13% | 51,46M | 28/05 | ||
Gujing Distill A | 247,77 | 251,88 | 247,04 | -2,83 | -1,13% | 861,78K | 28/05 | ||
Guoanda | 21,44 | 22,09 | 21,23 | -0,80 | -3,60% | 2,65M | 28/05 | ||
Guocheng Mining | 13,13 | 13,46 | 13,01 | +0,03 | +0,23% | 4,54M | 28/05 | ||
Guochuang Hitech A | 2,09 | 2,14 | 2,07 | -0,03 | -1,42% | 9,75M | 28/05 | ||
GuoChuang Software | 18,16 | 18,70 | 17,92 | -0,09 | -0,49% | 10,74M | 28/05 | ||
Guofeng Plast A | 3,85 | 3,96 | 3,76 | -0,01 | -0,26% | 19,47M | 28/05 | ||
Guoguang Elec A | 11,95 | 12,19 | 11,90 | -0,18 | -1,48% | 4,44M | 28/05 | ||
Guolin Environmental Tech | 13,15 | 13,66 | 13,03 | -0,61 | -4,43% | 13,85M | 28/05 | ||
Guomai Culture Media | 22,51 | 23,01 | 22,45 | -0,63 | -2,72% | 2,62M | 28/05 | ||
Guomai Tech A | 6,52 | 6,63 | 6,50 | -0,09 | -1,36% | 4,48M | 28/05 | ||
Guosen Securities | 8,78 | 8,85 | 8,72 | -0,01 | -0,11% | 10,72M | 28/05 | ||
Guosheng Financial Holding | 9,67 | 9,77 | 9,62 | -0,11 | -1,13% | 25,21M | 28/05 | ||
Guoyuan Sec A | 6,51 | 6,59 | 6,50 | -0,08 | -1,21% | 21,01M | 28/05 | ||
Gz Friendship A | 5,51 | 5,60 | 5,48 | -0,07 | -1,25% | 17,47M | 28/05 | ||
Gz Grandbuy A | 4,95 | 5,03 | 4,93 | -0,10 | -1,98% | 3,59M | 28/05 | ||
Gz Hengyun A | 6,12 | 6,19 | 5,99 | +0,09 | +1,49% | 20,14M | 28/05 | ||
Gz Seagull A | 2,87 | 2,98 | 2,87 | -0,07 | -2,38% | 6,56M | 28/05 | ||
Gz Tech-Long A | 8,33 | 8,51 | 8,31 | -0,16 | -1,89% | 2,96M | 28/05 | ||
H R Century Union | 2,96 | 3,03 | 2,95 | -0,08 | -2,63% | 8,13M | 28/05 | ||
Haers Containers A | 7,06 | 7,29 | 7,04 | -0,27 | -3,68% | 11,03M | 28/05 | ||
Haibo Heavy Engineering | 9,72 | 10,06 | 9,67 | -0,04 | -0,41% | 7,17M | 28/05 | ||
Haid Group A | 52,52 | 53,31 | 51,99 | -0,42 | -0,79% | 3,68M | 28/05 | ||
Haige Communicat A | 10,51 | 10,65 | 10,45 | -0,14 | -1,32% | 22,05M | 28/05 | ||
Hailiang A | 8,57 | 8,75 | 8,53 | -0,01 | -0,12% | 8,90M | 28/05 | ||
Hailide A | 4,39 | 4,49 | 4,38 | -0,10 | -2,23% | 33,81M | 28/05 | ||
Hailu Heavy A | 6,11 | 6,18 | 6,07 | +0,03 | +0,49% | 14,97M | 28/05 | ||
Hailun Piano | 4,25 | 4,38 | 4,24 | -0,13 | -2,97% | 3,21M | 28/05 | ||
Haima Automobile A | 3,480 | 3,530 | 3,440 | -0,010 | -0,29% | 12,09M | 28/05 | ||
Hainan Development Holdings Nanhai | 6,73 | 6,88 | 6,73 | -0,13 | -1,90% | 6,45M | 28/05 | ||
Hainan Drinda Automotive Trim | 51,84 | 54,22 | 51,64 | -1,16 | -2,19% | 9,20M | 28/05 | ||
Hainan Express A | 4,80 | 4,90 | 4,76 | -0,09 | -1,84% | 25,64M | 28/05 | ||
Hainan Haide A | 9,83 | 10,03 | 9,82 | -0,14 | -1,40% | 3,70M | 28/05 | ||
Hainan Honz Pharmaceutical Co | 4,11 | 4,18 | 4,09 | -0,07 | -1,68% | 3,82M | 28/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2,18 | 2,25 | 2,16 | -0,07 | -3,11% | 22,16M | 28/05 | ||
Hainan Shuangcheng Pharmaceut | 5,19 | 5,33 | 5,17 | -0,12 | -2,26% | 5,95M | 28/05 | ||
Haining Leather A | 3,54 | 3,62 | 3,53 | -0,08 | -2,21% | 7,32M | 28/05 | ||
Haite High-Tech A | 9,79 | 10,09 | 9,77 | -0,21 | -2,10% | 19,27M | 28/05 | ||
Haixin Foods A | 4,08 | 4,20 | 4,07 | -0,12 | -2,86% | 11,76M | 28/05 | ||
Haiyao A | 3,36 | 3,40 | 3,34 | -0,04 | -1,18% | 5,79M | 28/05 | ||
Hamaton Automotive | 10,92 | 11,05 | 10,81 | -0,08 | -0,73% | 1,31M | 28/05 | ||
Han'S Laser Tech A | 20,40 | 20,92 | 20,33 | -0,29 | -1,40% | 14,73M | 28/05 | ||
Hand Enterprise Solutions Co | 6,33 | 6,50 | 6,30 | -0,09 | -1,40% | 12,15M | 28/05 | ||
Hangjin Technology | 24,52 | 25,45 | 24,46 | -0,46 | -1,84% | 5,96M | 28/05 | ||
Hangzhou | 1,01 | 1,01 | 1,01 | +0,05 | +5,21% | 26,81M | 28/05 | ||
Hangzhou Anysoft Information | 22,82 | 23,71 | 22,75 | -1,20 | -5,00% | 3,94M | 28/05 | ||
Hangzhou BioSincerity PharmaTech | 61,45 | 62,20 | 61,11 | -0,26 | -0,42% | 965,80K | 28/05 | ||
Hangzhou Century | 2,60 | 2,67 | 2,59 | -0,05 | -1,89% | 11,25M | 28/05 | ||
Hangzhou Chang Chuan Tech | 29,28 | 30,51 | 28,63 | -0,16 | -0,54% | 18,32M | 28/05 | ||
Hangzhou Chuhuan Science Technology | 19,46 | 19,73 | 19,33 | -0,17 | -0,87% | 571,40K | 28/05 | ||
Hangzhou CNCR-IT | 11,90 | 12,17 | 11,78 | -0,20 | -1,65% | 2,80M | 28/05 | ||
Hangzhou Coco Healthcare Products Co | 8,67 | 8,93 | 8,63 | -0,24 | -2,69% | 2,21M | 28/05 | ||
Hangzhou Dadi Haiyang Environmental Protection | 23,05 | 23,33 | 22,59 | +0,15 | +0,66% | 466,03K | 28/05 | ||
Hangzhou Dptech | 12,61 | 12,72 | 12,35 | -0,07 | -0,55% | 2,98M | 28/05 | ||
Hangzhou Everfine Photo E Info | 9,13 | 9,45 | 9,00 | -0,25 | -2,67% | 6,28M | 28/05 | ||
Hangzhou Gaoxin Rubber & Plastic | 8,91 | 9,27 | 8,86 | -0,06 | -0,67% | 1,40M | 28/05 | ||
Hangzhou Gisway Information | 35,80 | 36,00 | 33,08 | +0,99 | +2,84% | 3,22M | 28/05 | ||
Hangzhou Guotai Environmental | 30,53 | 31,24 | 30,18 | -0,17 | -0,55% | 706,86K | 28/05 | ||
Hangzhou Heshun Technology | 22,88 | 24,44 | 22,72 | -1,80 | -7,29% | 2,21M | 28/05 | ||
Hangzhou Hirisun Tech | 7,59 | 7,65 | 7,02 | +0,35 | +4,83% | 23,34M | 28/05 | ||
Hangzhou Hota M E Holdings | 31,14 | 31,74 | 31,11 | -0,40 | -1,27% | 148,50K | 28/05 | ||
Hangzhou Huasu Tech | 36,37 | 37,78 | 36,05 | -2,11 | -5,48% | 1,86M | 28/05 | ||
Hangzhou Huaxing Chuangye | 9,90 | 10,12 | 9,70 | -0,01 | -0,10% | 13,44M | 28/05 | ||
Hangzhou Huning | 14,50 | 14,79 | 14,41 | -0,42 | -2,82% | 2,06M | 28/05 | ||
Hangzhou Innover Tech | 12,23 | 12,51 | 12,16 | -0,24 | -1,93% | 2,45M | 28/05 | ||
Hangzhou Jizhi Mechatronic | 25,88 | 26,45 | 25,72 | -0,24 | -0,92% | 803,86K | 28/05 | ||
Hangzhou Landscape | 11,78 | 12,35 | 11,70 | -0,49 | -3,99% | 5,90M | 28/05 | ||
Hangzhou Minsheng Healthcare | 12,68 | 12,92 | 12,63 | -0,22 | -1,71% | 1,65M | 28/05 | ||
Hangzhou Prevail Optoelectronic | 17,46 | 17,80 | 16,91 | +0,28 | +1,63% | 3,00M | 28/05 | ||
HangZhou Radical Energy | 22,40 | 22,77 | 22,33 | -0,50 | -2,18% | 1,01M | 28/05 | ||
Hangzhou Seck | 19,37 | 19,66 | 19,30 | -0,27 | -1,38% | 467,30K | 28/05 | ||
Hangzhou Shunwang Tech | 10,72 | 10,97 | 10,71 | -0,21 | -1,92% | 6,90M | 28/05 | ||
Hangzhou Star Shuaier Electric | 9,63 | 9,73 | 9,58 | -0,08 | -0,82% | 2,40M | 28/05 | ||
Hangzhou Sunrise Tech | 15,50 | 15,66 | 15,35 | -0,07 | -0,45% | 11,99M | 28/05 | ||
Hangzhou Tianyuan Pet Products | 18,75 | 19,12 | 18,74 | -0,28 | -1,47% | 429,70K | 28/05 | ||
Hangzhou Tigermed Consulting | 54,68 | 56,38 | 54,46 | -0,65 | -1,18% | 6,48M | 28/05 | ||
Hangzhou Todaytec Digital A | 12,96 | 13,14 | 12,70 | +0,04 | +0,31% | 2,64M | 28/05 | ||
Hangzhou Weiguang Electronic | 22,37 | 22,80 | 21,79 | +0,43 | +1,96% | 1,66M | 28/05 | ||
Hangzhou Wensli Silk Culture | 9,64 | 9,97 | 9,62 | -0,24 | -2,43% | 1,58M | 28/05 | ||
Hangzhou Yitong New Materials | 18,66 | 19,67 | 18,53 | -0,21 | -1,11% | 2,17M | 28/05 | ||
Hangzhou Zhengqiang | 18,78 | 19,38 | 18,72 | -0,28 | -1,47% | 859,08K | 28/05 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,02 | 13,11 | 12,97 | -0,01 | -0,08% | 1,43M | 28/05 | ||
Hangzhou Zhongya Machinery | 6,43 | 6,69 | 6,31 | +0,06 | +0,94% | 3,65M | 28/05 | ||
Hanhe Cable A | 3,87 | 3,91 | 3,84 | +0,01 | +0,26% | 20,04M | 28/05 | ||
Hanjia Design A | 6,98 | 7,25 | 6,84 | -0,07 | -0,99% | 6,57M | 28/05 | ||
Hansen Pharm A | 5,84 | 5,93 | 5,81 | -0,08 | -1,35% | 6,66M | 28/05 | ||
Hanwang Tech A | 17,33 | 17,69 | 17,23 | -0,24 | -1,37% | 3,03M | 28/05 | ||
Haomei New Material | 17,76 | 18,09 | 17,73 | -0,16 | -0,89% | 1,91M | 28/05 | ||
Haoningda Meters A | 3,210 | 3,330 | 3,190 | -0,040 | -1,23% | 7,96M | 28/05 | ||
Haoxiangni A | 6,00 | 6,13 | 5,99 | -0,10 | -1,64% | 7,42M | 28/05 | ||
Haoyang Elect | 87,31 | 88,00 | 86,06 | +0,26 | +0,30% | 195,40K | 28/05 | ||
Harbin Boshi Automation A | 14,04 | 14,29 | 13,97 | -0,26 | -1,82% | 5,96M | 28/05 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 14,10 | 14,48 | 13,72 | +0,30 | +2,17% | 18,30M | 28/05 | ||
Harbin Fuerjia Technology | 33,86 | 34,55 | 33,64 | -0,51 | -1,48% | 1,31M | 28/05 | ||
Harbin Gloria Pharmaceuticals | 2,01 | 2,04 | 2,00 | -0,03 | -1,47% | 19,10M | 28/05 | ||
Harbin Jiuzhou Electrical | 8,07 | 8,18 | 6,85 | +1,20 | +17,47% | 187,80M | 28/05 | ||
Harbin Medisan Pharma | 10,74 | 11,01 | 10,67 | -0,31 | -2,81% | 12,79M | 28/05 | ||
Harbin Sayyas Windows | 22,50 | 22,85 | 22,25 | -0,14 | -0,62% | 756,90K | 28/05 | ||
HAXC Holdings Beijing Co | 37,18 | 37,95 | 36,95 | -0,56 | -1,48% | 946,40K | 28/05 | ||
HBIS | 2,170 | 2,190 | 2,170 | -0,010 | -0,46% | 37,67M | 28/05 | ||
HBIS Resources | 20,28 | 21,06 | 20,20 | +0,04 | +0,20% | 12,88M | 28/05 | ||
HC Semitek Corp | 4,71 | 4,90 | 4,66 | -0,06 | -1,26% | 17,78M | 28/05 | ||
Hebei Changshan Biochem Pharma | 10,49 | 10,63 | 10,43 | -0,11 | -1,04% | 10,44M | 28/05 | ||
Hebei Gongda Green Energy | 12,91 | 13,29 | 12,70 | -0,04 | -0,31% | 1,03M | 28/05 | ||
Hebei Huijin Electromechanical | 2,51 | 2,76 | 2,49 | -0,25 | -9,06% | 32,13M | 28/05 | ||
Hebei Jianxin Chemical | 10,26 | 11,06 | 10,22 | -0,65 | -5,96% | 55,24M | 28/05 | ||
Hebei Sailhero Environmental | 5,21 | 5,35 | 5,18 | -0,14 | -2,62% | 4,52M | 28/05 | ||
Hebei Sinopack | 61,00 | 62,11 | 58,89 | +1,42 | +2,38% | 2,18M | 28/05 | ||
Hechi Chemical A | 3,00 | 3,23 | 3,00 | -0,18 | -5,66% | 8,83M | 28/05 | ||
Hefei Dept A | 4,73 | 4,79 | 4,72 | -0,07 | -1,46% | 8,32M | 28/05 | ||
Hefei Lifeon | 21,09 | 21,80 | 21,05 | -0,81 | -3,70% | 2,34M | 28/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,02 | 17,13 | 16,93 | -0,14 | -0,82% | 2,04M | 28/05 | ||
Hefei Snowky Electric | 22,00 | 22,16 | 21,54 | +0,05 | +0,23% | 2,30M | 28/05 | ||
Hefei Urban Cons A | 5,51 | 5,91 | 5,48 | -0,40 | -6,77% | 32,00M | 28/05 | ||
Henan BCCY Environmental Energy Co | 11,75 | 12,00 | 11,24 | +0,25 | +2,17% | 6,76M | 28/05 | ||
Henan Carve Electronics Technology | 16,65 | 17,19 | 16,15 | -0,85 | -4,86% | 7,66M | 28/05 | ||
Henan Hanwei Electronics Co | 13,72 | 14,08 | 13,58 | -0,01 | -0,07% | 5,59M | 28/05 | ||
Henan Jindan | 16,85 | 17,22 | 16,76 | -0,43 | -2,49% | 3,07M | 28/05 | ||
Henan Liliang Diamond | 30,32 | 30,95 | 30,20 | -0,49 | -1,59% | 1,77M | 28/05 | ||
Henan Newland Pharmaceutical | 14,70 | 15,09 | 14,61 | -0,50 | -3,29% | 8,84M | 28/05 | ||
Henan Provincial Com A | 8,19 | 8,79 | 8,16 | -0,69 | -7,77% | 29,94M | 28/05 | ||
Henan Qingshuiyuan Technology | 9,22 | 9,41 | 9,18 | -0,19 | -2,02% | 2,47M | 28/05 | ||
Henan Xinning Modern Logistics | 1,85 | 1,92 | 1,81 | -0,06 | -3,14% | 10,77M | 28/05 | ||
Henan Yicheng | 3,74 | 3,79 | 3,73 | -0,02 | -0,53% | 8,82M | 28/05 | ||
Hengbao A | 5,68 | 5,80 | 5,67 | -0,11 | -1,90% | 5,41M | 28/05 | ||
Hengbo Holdings | 26,13 | 26,39 | 25,96 | -0,36 | -1,36% | 413,79K | 28/05 | ||
Hengda Hi Tech A | 4,34 | 4,42 | 4,32 | -0,05 | -1,14% | 6,64M | 28/05 | ||
Hengda New Materials Fujian Co | 23,93 | 24,40 | 23,87 | -0,28 | -1,16% | 482,87K | 28/05 | ||
HengFeng Information | 9,48 | 9,79 | 9,43 | -0,16 | -1,66% | 2,00M | 28/05 | ||
Hengli Industrial A | 1,42 | 1,51 | 1,37 | -0,02 | -1,39% | 46,02M | 28/05 | ||
Hengong Precision Equipment | 39,39 | 40,20 | 39,12 | -0,61 | -1,53% | 681,88K | 28/05 | ||
Hengxin Mobile Business | 5,74 | 5,85 | 5,67 | -0,03 | -0,52% | 9,19M | 28/05 | ||
Hengxing Tech A | 2,52 | 2,57 | 2,51 | -0,04 | -1,56% | 8,61M | 28/05 | ||
Hengyi Petrochem A | 7,30 | 7,41 | 7,26 | -0,10 | -1,35% | 12,22M | 28/05 | ||
Henzhen Zhaowei Machinery | 46,99 | 48,15 | 46,71 | -0,62 | -1,30% | 3,33M | 28/05 | ||
Hepalink Pharm A | 9,96 | 10,01 | 9,81 | +0,03 | +0,30% | 3,49M | 28/05 | ||
Heren Health | 10,87 | 10,99 | 10,72 | +0,04 | +0,37% | 1,38M | 28/05 | ||
Hes Tech | 11,03 | 11,33 | 11,02 | -0,25 | -2,22% | 1,62M | 28/05 | ||
Hesheng Mat A | 14,20 | 14,62 | 13,51 | +0,57 | +4,18% | 4,74M | 28/05 | ||
Hexing Packaging A | 2,73 | 2,79 | 2,73 | -0,07 | -2,50% | 7,98M | 28/05 | ||
Hg Tech | 15,53 | 15,76 | 15,48 | -0,12 | -0,77% | 4,41M | 28/05 | ||
Hi Road | 30,26 | 30,83 | 30,12 | -0,46 | -1,50% | 269,25K | 28/05 | ||
Hi target Navigation Tech Co | 6,18 | 6,31 | 6,06 | -0,03 | -0,48% | 35,36M | 28/05 | ||
Hichain | 15,77 | 16,30 | 15,58 | -0,50 | -3,07% | 6,79M | 28/05 | ||
Hicon Network Technology Shandong | 24,54 | 25,05 | 24,52 | -0,50 | -2,00% | 1,40M | 28/05 | ||
Hiconics Drive Tech Co | 5,240 | 5,290 | 5,200 | +0,010 | +0,19% | 5,16M | 28/05 | ||
Hiecise Precision | 21,46 | 21,91 | 21,20 | -0,08 | -0,37% | 2,38M | 28/05 | ||
High-Speed Railway | 2,14 | 2,18 | 2,14 | -0,04 | -1,84% | 22,24M | 28/05 | ||
Highbroad Advanced Material | 13,44 | 14,10 | 13,41 | -0,52 | -3,73% | 7,61M | 28/05 | ||
Hik Vision Digi A | 32,59 | 32,82 | 32,31 | +0,01 | +0,03% | 13,79M | 28/05 | ||
Himile Mechanicl A | 38,35 | 39,23 | 38,15 | -0,80 | -2,04% | 2,30M | 28/05 | ||
Hisense Kelon A | 41,25 | 41,59 | 40,69 | -0,17 | -0,41% | 8,33M | 28/05 | ||
Hisoar Pharm A | 5,80 | 5,96 | 5,78 | -0,13 | -2,19% | 7,45M | 28/05 | ||
HIT Welding Industry | 16,49 | 16,70 | 15,43 | +0,60 | +3,78% | 10,02M | 28/05 | ||
Hitevision | 24,30 | 25,08 | 24,28 | -0,59 | -2,37% | 2,55M | 28/05 | ||
Hithink RoyalFlush Info Network | 116,38 | 117,38 | 115,44 | -0,62 | -0,53% | 4,01M | 28/05 | ||
HiVi Acoustics | 12,41 | 12,86 | 12,40 | -0,12 | -0,96% | 3,44M | 28/05 | ||
Hl Corp A | 4,69 | 4,79 | 4,69 | -0,10 | -2,09% | 2,56M | 28/05 | ||
Hna-Caissa Travel Group | 3,44 | 3,48 | 3,33 | +0,07 | +2,08% | 10,84M | 28/05 | ||
Hnac Tech | 8,65 | 8,76 | 8,39 | +0,07 | +0,82% | 17,37M | 28/05 | ||
Holitech Technology Co Ltd | 1,33 | 1,40 | 1,29 | -0,03 | -2,21% | 76,70M | 28/05 | ||
Holly Futures | 8,78 | 8,93 | 8,72 | -0,04 | -0,45% | 2,67M | 28/05 | ||
Hollyland China Electronics Tech | 11,13 | 11,68 | 11,13 | -0,13 | -1,16% | 4,36M | 28/05 | ||
HONG RI DA Technology | 24,13 | 24,95 | 24,05 | -0,48 | -1,95% | 3,21M | 28/05 | ||
Hongbaoli A | 3,72 | 3,93 | 3,70 | -0,10 | -2,62% | 40,35M | 28/05 | ||
Hongbo Printing A | 15,39 | 16,18 | 15,20 | -0,74 | -4,59% | 60,47M | 28/05 | ||
Hongda High-Tech A | 9,09 | 9,27 | 9,07 | -0,18 | -1,94% | 1,65M | 28/05 | ||
Honglu Steel Con A | 19,38 | 20,08 | 19,30 | -0,64 | -3,20% | 5,92M | 28/05 | ||
Hongmian Zhihui Science Tech Innovation | 3,09 | 3,13 | 3,08 | -0,04 | -1,28% | 6,18M | 28/05 | ||
Hongrun Const A | 4,11 | 4,20 | 4,10 | -0,07 | -1,68% | 8,37M | 28/05 | ||
Hootech | 26,49 | 27,48 | 26,48 | +0,19 | +0,72% | 2,81M | 28/05 | ||
HPF | 4,91 | 5,04 | 4,86 | -0,18 | -3,54% | 23,95M | 28/05 | ||
Huabao Flavours A | 18,14 | 18,60 | 18,14 | -0,41 | -2,21% | 1,11M | 28/05 | ||
Huachang Chem A | 8,09 | 8,24 | 8,06 | -0,09 | -1,10% | 10,20M | 28/05 | ||
Huachangda Intelligent | 3,23 | 3,28 | 3,19 | -0,02 | -0,62% | 7,18M | 28/05 | ||
Huadong Auto A | 6,01 | 6,14 | 5,98 | -0,10 | -1,64% | 4,28M | 28/05 | ||
Huadong Med A | 30,90 | 31,48 | 30,85 | -0,45 | -1,44% | 6,38M | 28/05 | ||
Huafon Microfibre Shanghai Co | 3,95 | 4,01 | 3,86 | -0,03 | -0,75% | 49,29M | 28/05 | ||
Huafon Spandex A | 7,61 | 7,75 | 7,60 | -0,11 | -1,43% | 12,49M | 28/05 | ||
Huafu Melange A | 4,19 | 4,36 | 4,16 | -0,13 | -3,01% | 29,92M | 28/05 | ||
Huagong A | 30,55 | 31,22 | 30,53 | -0,15 | -0,49% | 20,23M | 28/05 | ||
Huaiji Dengyun Auto-parts | 13,49 | 13,83 | 13,44 | -0,31 | -2,25% | 1,94M | 28/05 | ||
Huajin Chemical A | 4,91 | 4,93 | 4,88 | -0,03 | -0,61% | 12,28M | 28/05 | ||
Huakong Seg A | 3,17 | 3,24 | 3,17 | -0,06 | -1,86% | 8,94M | 28/05 | ||
Hualan Biolog A | 18,50 | 18,60 | 18,28 | +0,10 | +0,54% | 6,67M | 28/05 | ||
Hualan Biological Bacterin | 19,21 | 19,55 | 19,13 | -0,23 | -1,18% | 2,00M | 28/05 | ||
Hualan Group Co | 7,94 | 8,18 | 7,91 | -0,26 | -3,17% | 3,00M | 28/05 | ||
Huali Industrial Group Co | 67,01 | 68,43 | 66,37 | -1,26 | -1,85% | 1,71M | 28/05 | ||
Hualian Dep A | 1,360 | 1,400 | 1,350 | -0,040 | -2,86% | 23,67M | 28/05 | ||
Huamao Textile A | 3,33 | 3,36 | 3,32 | -0,04 | -1,19% | 4,75M | 28/05 | ||
Huamei Holding | 3,56 | 3,66 | 3,55 | -0,10 | -2,73% | 6,63M | 28/05 | ||
Huaming Power Equipment | 21,73 | 22,00 | 21,33 | +0,21 | +0,98% | 9,08M | 28/05 | ||
Huangshan Novel A | 10,06 | 10,18 | 10,06 | -0,08 | -0,79% | 1,58M | 28/05 | ||
Huanlejia Food Group Co | 14,07 | 14,26 | 14,02 | -0,22 | -1,54% | 1,13M | 28/05 | ||
Huapont Life Sciences | 4,59 | 4,66 | 4,58 | -0,04 | -0,86% | 9,60M | 28/05 | ||
Huaren Pharma | 3,40 | 3,46 | 3,39 | -0,06 | -1,73% | 7,82M | 28/05 | ||
Huarong Chemical | 7,06 | 7,21 | 7,03 | -0,17 | -2,35% | 2,69M | 28/05 | ||
Huarui Electrical Appliance | 8,00 | 8,30 | 7,72 | -0,20 | -2,44% | 8,06M | 28/05 | ||
Huasi Group A | 3,67 | 3,79 | 3,66 | -0,09 | -2,39% | 5,31M | 28/05 | ||
Huasu Holdings Co Ltd | 2,990 | 3,060 | 2,980 | -0,070 | -2,29% | 5,20M | 28/05 | ||
Huasun Group A | 3,86 | 3,92 | 3,85 | -0,05 | -1,28% | 6,98M | 28/05 | ||
Huatian Hotel A | 3,120 | 3,160 | 3,100 | -0,010 | -0,32% | 8,75M | 28/05 | ||
Huatian Tech A | 8,15 | 8,41 | 8,13 | -0,05 | -0,61% | 41,18M | 28/05 | ||
Huawen Media A | 1,09 | 1,21 | 1,09 | -0,12 | -9,92% | 67,95M | 28/05 | ||
Huaxi Securities A | 6,96 | 7,07 | 6,96 | -0,09 | -1,28% | 7,76M | 28/05 | ||
Huaxia Eye Hospital | 23,88 | 24,18 | 23,73 | -0,21 | -0,87% | 1,96M | 28/05 | ||
Huaxicun A | 6,85 | 7,03 | 6,85 | -0,12 | -1,72% | 12,30M | 28/05 | ||
Huayi Brothers Media Corp | 1,85 | 1,90 | 1,84 | -0,05 | -2,63% | 31,79M | 28/05 | ||
Huayi Compress A | 6,54 | 6,72 | 6,53 | -0,19 | -2,82% | 11,66M | 28/05 | ||
Huaying Agri A | 1,69 | 1,72 | 1,67 | -0,02 | -1,17% | 8,11M | 28/05 | ||
Hubei Biocause Heilen Pharmaceutical | 16,33 | 16,64 | 16,29 | -0,26 | -1,57% | 1,80M | 28/05 | ||
Hubei Biocause Pharmaceutical | 2,22 | 2,26 | 2,21 | -0,05 | -2,20% | 24,04M | 28/05 | ||
Hubei Broadcasting And Tv Info A | 3,72 | 3,81 | 3,71 | -0,07 | -1,85% | 8,56M | 28/05 | ||
Hubei Century Network Tech | 11,17 | 11,41 | 11,17 | -0,30 | -2,62% | 11,39M | 28/05 | ||
Hubei Dinglong Chemical | 22,23 | 23,17 | 22,16 | -0,66 | -2,88% | 15,45M | 28/05 | ||
Hubei DOTI Micro Technology | 39,12 | 40,34 | 38,71 | -0,78 | -1,96% | 2,74M | 28/05 | ||
Hubei Energy Group Co Ltd | 6,04 | 6,06 | 5,93 | +0,08 | +1,34% | 35,85M | 28/05 | ||
Hubei Feilihua Quartz Glass | 31,45 | 32,49 | 30,40 | +0,57 | +1,85% | 10,24M | 28/05 | ||
Hubei Forbon Tech | 6,72 | 6,85 | 6,67 | -0,11 | -1,61% | 5,92M | 28/05 | ||
Hubei Goto Biopharm Co | 18,47 | 19,45 | 18,18 | -1,41 | -7,09% | 8,52M | 28/05 | ||
Hubei Heyuan | 27,15 | 27,66 | 26,95 | -0,07 | -0,26% | 990,10K | 28/05 | ||
Hubei Hongyuan Pharmaceutical | 15,25 | 15,42 | 15,19 | -0,15 | -0,97% | 2,00M | 28/05 | ||
Hubei Huitian New Materials | 8,11 | 8,52 | 8,10 | -0,26 | -3,11% | 16,35M | 28/05 | ||
Hubei Jiuzhiyang Infrared | 27,03 | 27,92 | 26,97 | -0,32 | -1,17% | 1,43M | 28/05 | ||
Hubei Kailong Chemical | 8,01 | 8,19 | 7,98 | -0,14 | -1,72% | 6,82M | 28/05 | ||
Hubei NengTer Tech | 2,660 | 2,720 | 2,650 | -0,060 | -2,21% | 13,08M | 28/05 | ||
HuBei SanFeng Intelligent | 3,53 | 3,60 | 3,52 | -0,07 | -1,94% | 10,83M | 28/05 | ||
Hubei Tech Semiconductors Co | 12,77 | 12,77 | 10,53 | +2,13 | +20,02% | 16,37M | 28/05 | ||
Hubei Xiangyuan New Material Technology | 18,11 | 18,58 | 18,03 | -0,24 | -1,31% | 561,90K | 28/05 | ||
Hubei Yingtong Telecom | 9,02 | 9,24 | 8,94 | -0,13 | -1,42% | 2,32M | 28/05 | ||
Hubei Zhongyi Tech | 19,16 | 19,77 | 19,14 | -0,81 | -4,06% | 2,46M | 28/05 | ||
Hui Lyu Ecological Technologys | 5,73 | 6,03 | 5,69 | -0,17 | -2,88% | 50,18M | 28/05 | ||
Huifeng Agrochem A | 2,710 | 2,800 | 2,710 | -0,060 | -2,17% | 12,76M | 28/05 | ||
Huilong Agri Pro A | 5,15 | 5,26 | 5,14 | -0,09 | -1,72% | 5,78M | 28/05 | ||
Huitian Power A | 3,380 | 3,400 | 3,240 | +0,000 | +0,00% | 0 | 27/05 | ||
Huizhong Instrumentation | 9,29 | 9,58 | 9,25 | -0,12 | -1,27% | 998,00K | 28/05 | ||
Huizhou Desay A | 99,30 | 100,69 | 97,87 | +0,30 | +0,30% | 3,39M | 28/05 | ||
HuiZhou Intelligence Tech | 2,690 | 2,710 | 2,640 | +0,020 | +0,75% | 20,04M | 28/05 | ||
Huizhou Speed Wireless | 8,50 | 8,76 | 8,42 | -0,14 | -1,62% | 12,35M | 28/05 | ||
Huludao Zinc A | 3,11 | 3,17 | 3,04 | +0,06 | +1,97% | 39,30M | 28/05 | ||
Humon Smelting A | 12,77 | 13,10 | 12,70 | +0,05 | +0,39% | 23,83M | 28/05 | ||
Hunan Airbluer Environmental | 21,98 | 22,33 | 21,60 | -0,23 | -1,04% | 1,40M | 28/05 | ||
Hunan Creator A | 8,89 | 9,07 | 8,81 | -0,05 | -0,56% | 3,07M | 28/05 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9,75 | 9,84 | 9,66 | -0,11 | -1,12% | 3,50M | 28/05 | ||
Hunan Er Kang Pharmaceutical | 2,43 | 2,50 | 2,42 | -0,08 | -3,19% | 22,85M | 28/05 | ||
Hunan Fazhan A | 12,26 | 12,31 | 11,20 | +0,66 | +5,69% | 67,57M | 28/05 | ||
Hunan Friendship&Apolo A | 2,52 | 2,61 | 2,52 | -0,09 | -3,45% | 22,66M | 28/05 | ||
Hunan Gold Corp | 19,70 | 20,68 | 19,30 | +0,64 | +3,36% | 66,11M | 28/05 | ||
Hunan Hengguang Technology | 16,39 | 16,80 | 16,37 | -0,34 | -2,03% | 1,02M | 28/05 | ||
Hunan Huakai | 13,54 | 14,34 | 13,47 | -0,73 | -5,12% | 17,62M | 28/05 | ||
Hunan Hualian China Industry | 13,62 | 13,80 | 13,57 | -0,23 | -1,66% | 2,10M | 28/05 | ||
Hunan Huamin Holdings | 6,79 | 6,94 | 6,79 | -0,13 | -1,88% | 1,93M | 28/05 | ||
Hunan Invest A | 4,47 | 4,53 | 4,45 | -0,04 | -0,89% | 7,97M | 28/05 | ||
Hunan Jingfeng | 1,91 | 1,96 | 1,85 | +0,03 | +1,60% | 39,76M | 28/05 | ||
Hunan Jiudian Pharma | 25,07 | 25,85 | 25,01 | -0,49 | -1,92% | 2,78M | 28/05 | ||
Hunan Junxin Environmental | 17,10 | 17,18 | 16,98 | +0,03 | +0,18% | 1,95M | 28/05 | ||
Hunan Keli Motor | 13,08 | 13,28 | 13,04 | -0,18 | -1,36% | 5,80M | 28/05 | ||
Hunan Lead Power Dazhi Tech | 19,10 | 19,42 | 18,91 | -0,26 | -1,34% | 1,89M | 28/05 | ||
Hunan Mendale A | 2,39 | 2,45 | 2,39 | -0,05 | -2,05% | 7,39M | 28/05 | ||
Hunan Resun | 18,46 | 18,85 | 18,42 | -0,40 | -2,12% | 504,78K | 28/05 | ||
Hunan Silver | 3,860 | 4,020 | 3,850 | +0,090 | +2,39% | 171,84M | 28/05 | ||
Hunan SUND Technological | 57,52 | 57,80 | 54,45 | +1,28 | +2,28% | 2,48M | 28/05 | ||
Hunan Sundy Science | 10,71 | 11,09 | 10,62 | -0,42 | -3,77% | 6,41M | 28/05 | ||
Hunan Valin Wire Cable Co | 8,06 | 8,18 | 7,98 | -0,09 | -1,10% | 9,99M | 28/05 | ||
Hunan Xiangjia | 18,26 | 19,30 | 18,20 | -1,09 | -5,63% | 7,77M | 28/05 | ||
Hunan Yujing Machinery | 18,82 | 19,03 | 18,34 | +0,27 | +1,46% | 2,51M | 28/05 | ||
Hunan Yuneng New Energy Battery | 35,54 | 36,23 | 35,46 | -0,69 | -1,90% | 2,65M | 28/05 | ||
Hunan Zhongke Electric | 9,49 | 9,67 | 9,47 | -0,11 | -1,15% | 6,10M | 28/05 | ||
Huolinhe Coal A | 22,93 | 23,53 | 22,86 | -0,38 | -1,63% | 19,66M | 28/05 | ||
Hwa Create Corp Ltd | 18,20 | 18,77 | 17,92 | -0,08 | -0,44% | 19,98M | 28/05 | ||
Hwaway Tech | 19,92 | 20,12 | 19,81 | -0,07 | -0,35% | 702,15K | 28/05 | ||
Hwaxin Environmental | 8,76 | 8,83 | 8,72 | -0,05 | -0,57% | 1,04M | 28/05 | ||
Hybio Pharmaceutical | 12,68 | 12,80 | 12,36 | +0,08 | +0,64% | 34,89M | 28/05 | ||
Hydsoft Technology | 15,89 | 16,34 | 15,86 | -0,39 | -2,40% | 3,07M | 28/05 | ||
Hynar Water Group Co | 8,72 | 8,76 | 8,65 | +0,04 | +0,46% | 1,67M | 28/05 | ||
HySum Flexibles Global | 11,65 | 11,87 | 11,58 | +0,03 | +0,26% | 1,15M | 28/05 | ||
Hytera Communica A | 4,08 | 4,17 | 4,05 | -0,05 | -1,21% | 26,18M | 28/05 | ||
HyUnion Holding | 5,17 | 5,21 | 5,11 | -0,01 | -0,19% | 8,99M | 28/05 | ||
Hz Hangyang A | 26,18 | 26,63 | 26,17 | -0,44 | -1,65% | 4,10M | 28/05 | ||
Iat Automobile Tech | 10,32 | 10,61 | 10,32 | -0,23 | -2,18% | 4,56M | 28/05 | ||
IEIT SYSTEMS | 36,57 | 38,25 | 36,38 | -1,81 | -4,72% | 74,16M | 28/05 | ||
IFE Elevators | 6,85 | 6,98 | 6,83 | -0,13 | -1,86% | 2,93M | 28/05 | ||
Iflytek A | 41,14 | 42,11 | 41,07 | -1,02 | -2,42% | 21,41M | 28/05 | ||
Imeik | 204,87 | 208,16 | 204,80 | -4,33 | -2,07% | 1,82M | 28/05 | ||
Impulse Qingdao Health | 14,52 | 14,79 | 14,47 | -0,30 | -2,02% | 1,29M | 28/05 | ||
Infore Environment Technology | 4,60 | 4,66 | 4,58 | -0,05 | -1,08% | 10,77M | 28/05 | ||
Infotmic A | 4,990 | 5,180 | 4,880 | +0,040 | +0,81% | 33,44M | 28/05 | ||
Infund Holding | 1,05 | 1,05 | 1,05 | -0,05 | -4,55% | 1,60M | 28/05 | ||
Ingenic Semiconductor | 57,48 | 59,14 | 56,52 | +0,40 | +0,70% | 8,05M | 28/05 | ||
Injet Electric | 44,11 | 44,80 | 43,80 | -0,15 | -0,34% | 1,96M | 28/05 | ||
INKON Life Technology | 7,77 | 7,91 | 7,70 | -0,13 | -1,65% | 3,30M | 28/05 | ||
Inner Mongolia Dazhong Mining Co | 10,65 | 10,80 | 10,61 | -0,03 | -0,28% | 5,05M | 28/05 | ||
Inner Mongolia Furui Med Sci | 50,25 | 50,90 | 50,11 | -0,75 | -1,47% | 2,17M | 28/05 | ||
Inner Mongolia OJing Science | 35,12 | 35,85 | 34,80 | -0,20 | -0,57% | 2,91M | 28/05 | ||
Inner Mongolia Xingye Mining | 15,06 | 15,66 | 14,78 | +0,54 | +3,72% | 65,36M | 28/05 | ||
Inno Laser Technology Co | 17,19 | 17,88 | 16,57 | +0,27 | +1,60% | 4,50M | 28/05 | ||
Innovative Medical Management | 7,77 | 7,86 | 7,76 | -0,05 | -0,64% | 6,37M | 28/05 | ||
Innuovo Techn A | 5,96 | 6,07 | 5,94 | -0,01 | -0,17% | 8,69M | 28/05 | ||
Int Industry A | 5,66 | 5,74 | 5,64 | -0,05 | -0,88% | 2,69M | 28/05 | ||
Integrated Ele A | 7,76 | 8,09 | 7,22 | +0,30 | +4,02% | 109,65M | 28/05 | ||
Intl Container A | 9,48 | 9,60 | 9,40 | -0,04 | -0,42% | 21,54M | 28/05 | ||
Invengo A | 4,87 | 4,95 | 4,84 | -0,06 | -1,22% | 7,38M | 28/05 | ||
Inventronics Hangzhou | 10,26 | 10,46 | 9,32 | +0,73 | +7,66% | 22,21M | 28/05 | ||
Investigation | 11,90 | 12,30 | 11,88 | -0,21 | -1,73% | 2,89M | 28/05 | ||
Invt Elec A | 6,63 | 6,72 | 6,63 | -0,05 | -0,75% | 6,47M | 28/05 | ||
iSoftStone Information Technology | 38,66 | 40,10 | 38,65 | -1,20 | -3,01% | 25,04M | 28/05 | ||
JA Solar Technology | 14,83 | 15,27 | 14,57 | +0,03 | +0,20% | 81,56M | 28/05 | ||
Jade Bird Fire Alarm | 14,15 | 14,30 | 14,08 | -0,11 | -0,77% | 3,20M | 28/05 | ||
Jafron Biomedical | 27,60 | 28,15 | 27,50 | -0,54 | -1,92% | 4,99M | 28/05 | ||
Jahen Household Products Co | 14,31 | 14,71 | 14,15 | -0,26 | -1,78% | 759,20K | 28/05 | ||
JC Finance Tax Interconnect Holdings | 7,17 | 7,25 | 7,12 | -0,09 | -1,24% | 6,30M | 28/05 | ||
Jereh Oilfield A | 34,17 | 34,62 | 33,88 | -0,17 | -0,50% | 6,49M | 28/05 | ||
Ji an Mankun Technology | 19,88 | 20,36 | 19,55 | -0,40 | -1,97% | 1,70M | 28/05 | ||
Ji Yao Holding | 1,77 | 1,81 | 1,72 | -0,10 | -5,35% | 11,75M | 28/05 | ||
Jiajia Food A | 1,93 | 2,06 | 1,93 | -0,10 | -4,93% | 9,60M | 28/05 | ||
Jialong Food A | 1,810 | 1,860 | 1,810 | -0,050 | -2,69% | 12,79M | 28/05 | ||
Jiamei Food Pack | 3,34 | 3,39 | 3,33 | -0,04 | -1,18% | 8,23M | 28/05 | ||
Jianghai Capacitor A | 14,56 | 14,74 | 14,46 | -0,12 | -0,82% | 5,32M | 28/05 | ||
Jianghuai Eng A | 2,220 | 2,250 | 2,220 | -0,020 | -0,89% | 8,22M | 28/05 | ||
Jiangling Moto A | 24,56 | 24,87 | 24,49 | -0,16 | -0,65% | 5,06M | 28/05 | ||
Jianglong Shipbuilding | 12,13 | 12,29 | 12,00 | -0,04 | -0,33% | 7,08M | 28/05 | ||
Jiangmen iDear-Hanyu Electrical | 7,56 | 7,67 | 7,53 | -0,08 | -1,05% | 8,80M | 28/05 | ||
Jiangmen Kanhoo Industry | 7,99 | 8,00 | 7,77 | +0,08 | +1,01% | 3,24M | 28/05 | ||
Jiangnan Chemica A | 4,86 | 4,92 | 4,84 | -0,09 | -1,82% | 17,05M | 28/05 | ||
Jiangnan Yifan Motor Co | 31,48 | 32,00 | 30,28 | +0,80 | +2,61% | 1,05M | 28/05 | ||
Jiangshan Chem A | 3,97 | 4,07 | 3,96 | -0,08 | -1,98% | 22,72M | 28/05 | ||
Jiangsu Alcha A | 3,16 | 3,28 | 3,16 | 0,00 | 0,00% | 20,95M | 28/05 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 31,50 | 32,30 | 31,01 | -0,19 | -0,60% | 1,24M | 28/05 | ||
Jiangsu Ankura Smart Transmission | 29,57 | 29,58 | 28,38 | +1,22 | +4,30% | 8,77M | 28/05 | ||
Jiangsu Aoyang Technology Ltd | 2,89 | 2,94 | 2,88 | -0,06 | -2,03% | 11,69M | 28/05 | ||
Jiangsu Apon Medical | 11,88 | 12,05 | 11,80 | -0,15 | -1,25% | 1,88M | 28/05 | ||
Jiangsu Baichuan HighTech New Materials | 12,01 | 13,69 | 11,88 | -1,12 | -8,53% | 180,20M | 28/05 | ||
Jiangsu Baoli Asphalt | 3,180 | 3,280 | 3,160 | -0,130 | -3,93% | 43,61M | 28/05 | ||
Jiangsu Boamax Technologies | 5,06 | 5,16 | 5,01 | -0,02 | -0,39% | 12,53M | 28/05 | ||
Jiangsu Boiln Plastics Co | 24,63 | 24,87 | 24,40 | -0,23 | -0,93% | 821,70K | 28/05 | ||
Jiangsu Bojun Industrial Technology Co | 19,93 | 20,21 | 19,80 | -0,38 | -1,87% | 3,52M | 28/05 | ||
Jiangsu Canlon Building | 8,60 | 8,85 | 8,55 | -0,19 | -2,16% | 1,35M | 28/05 | ||
Jiangsu Canopus Wisdom Medical | 22,15 | 22,22 | 21,85 | -0,12 | -0,54% | 505,21K | 28/05 | ||
Jiangsu Changhai Compos Material | 11,77 | 11,98 | 11,59 | -0,03 | -0,25% | 2,33M | 28/05 | ||
Jiangsu Chinagreen Biological Technology Co | 14,02 | 14,40 | 13,96 | -0,36 | -2,50% | 3,58M | 28/05 | ||
Jiangsu Dagang A | 12,90 | 13,49 | 12,60 | +0,11 | +0,86% | 36,31M | 28/05 | ||
Jiangsu Daybright | 7,04 | 7,04 | 5,73 | +1,17 | +19,93% | 65,38M | 28/05 | ||
Jiangsu Fasten A | 2,97 | 3,01 | 2,96 | -0,03 | -1,00% | 6,12M | 28/05 | ||
Jiangsu Feiliks Intl Logistics | 5,37 | 5,59 | 5,36 | -0,37 | -6,45% | 13,21M | 28/05 | ||
Jiangsu Flag Chemical | 5,91 | 6,01 | 5,89 | -0,08 | -1,34% | 3,42M | 28/05 | ||
Jiangsu Gaoke Petrochemical | 10,84 | 11,02 | 10,52 | +0,13 | +1,21% | 2,13M | 28/05 | ||
Jiangsu Gian Tech | 26,87 | 27,70 | 26,80 | -0,67 | -2,43% | 6,15M | 28/05 | ||
Jiangsu Guotai A | 7,52 | 7,53 | 7,43 | +0,01 | +0,13% | 9,96M | 28/05 | ||
Jiangsu Guoxin | 8,37 | 8,52 | 8,32 | +0,01 | +0,12% | 17,17M | 28/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 51,28 | 54,50 | 50,88 | +1,28 | +2,56% | 4,96M | 28/05 | ||
Jiangsu Hanvo Safety Product Co | 19,45 | 19,98 | 19,34 | -0,10 | -0,51% | 726,80K | 28/05 | ||
Jiangsu Hongde Special Parts | 22,08 | 22,47 | 21,76 | -0,22 | -0,99% | 2,19M | 28/05 | ||
Jiangsu Hoperun Software | 21,40 | 21,95 | 21,40 | -0,48 | -2,19% | 15,82M | 28/05 | ||
Jiangsu Huahong Technology Co Ltd | 8,67 | 8,90 | 8,65 | -0,16 | -1,81% | 4,42M | 28/05 | ||
Jiangsu Hualan New Pharmaceutical Material | 22,69 | 22,72 | 22,33 | +0,16 | +0,71% | 588,20K | 28/05 | ||
Jiangsu Huasheng Tianlong Photo | 4,32 | 4,60 | 4,23 | -0,29 | -6,29% | 4,30M | 28/05 | ||
Jiangsu Huaxin A | 15,26 | 15,47 | 15,02 | +0,03 | +0,20% | 1,24M | 28/05 | ||
Jiangsu Huayang Intelligent | 36,43 | 37,40 | 36,20 | -1,06 | -2,83% | 1,27M | 28/05 | ||
Jiangsu Jiangyin Bank | 4,09 | 4,16 | 4,07 | -0,05 | -1,21% | 34,76M | 28/05 | ||
Jiangsu Jiejie Microelectronics | 17,55 | 19,04 | 16,26 | +1,23 | +7,54% | 45,50M | 28/05 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,64 | 1,67 | 1,61 | -0,01 | -0,61% | 12,05M | 28/05 | ||
Jiangsu Jingxue Insulation Technology Co | 12,87 | 13,18 | 12,84 | -0,22 | -1,68% | 1,27M | 28/05 | ||
Jiangsu Jinji Ind | 6,98 | 7,13 | 6,96 | -0,09 | -1,27% | 4,28M | 28/05 | ||
Jiangsu Jinling Sports Equipment | 14,17 | 14,45 | 14,02 | -0,34 | -2,34% | 2,24M | 28/05 | ||
Jiangsu Jiuding A | 5,56 | 5,73 | 5,21 | -0,22 | -3,81% | 54,28M | 28/05 | ||
Jiangsu Jiuwu Hi-Tech | 21,66 | 22,32 | 21,60 | -0,21 | -0,96% | 1,17M | 28/05 | ||
Jiangsu Jujie Microfiber | 15,00 | 15,18 | 14,31 | -0,34 | -2,22% | 7,64M | 28/05 | ||
Jiangsu Junxia Gym Equipment | 26,70 | 27,50 | 26,65 | -1,10 | -3,96% | 964,01K | 28/05 | ||
Jiangsu Kuangshun Photosensitivity | 16,83 | 17,87 | 16,26 | -0,13 | -0,77% | 30,41M | 28/05 | ||
Jiangsu Leili Motor | 27,08 | 27,70 | 26,97 | -0,07 | -0,26% | 3,03M | 28/05 | ||
Jiangsu Lihua Animal | 24,60 | 24,81 | 24,07 | +0,25 | +1,03% | 4,53M | 28/05 | ||
Jiangsu LiXing General Steel Ball | 9,42 | 9,56 | 9,20 | -0,05 | -0,53% | 12,12M | 28/05 | ||
Jiangsu Nata Opto Electr Material | 26,56 | 27,90 | 26,00 | +0,03 | +0,11% | 52,05M | 28/05 | ||
Jiangsu New Technology | 23,70 | 23,95 | 23,12 | +0,13 | +0,55% | 2,10M | 28/05 | ||
Jiangsu Newamstar Packaging | 5,12 | 5,30 | 5,12 | -0,14 | -2,66% | 3,39M | 28/05 | ||
Jiangsu Olive Sensors | 5,04 | 5,09 | 4,98 | 0,00 | 0,00% | 6,53M | 28/05 | ||
Jiangsu Pacific Precision | 9,16 | 9,32 | 9,12 | -0,07 | -0,76% | 4,30M | 28/05 | ||
Jiangsu Rijiu | 9,96 | 10,26 | 9,93 | -0,17 | -1,68% | 10,57M | 28/05 | ||
Jiangsu Ruitai New Energy Materials | 17,34 | 17,75 | 17,28 | -0,50 | -2,80% | 7,27M | 28/05 | ||
Jiangsu Shagang A | 4,43 | 4,53 | 4,37 | 0,00 | 0,00% | 32,84M | 28/05 | ||
Jiangsu Sidike | 9,22 | 9,76 | 9,12 | -0,17 | -1,81% | 15,82M | 28/05 | ||
Jiangsu Skyray Instrument Co | 2,99 | 3,06 | 2,93 | +0,01 | +0,34% | 13,62M | 28/05 | ||
Jiangsu Smartwin Electronics Technology | 28,79 | 30,59 | 25,46 | +3,30 | +12,95% | 6,24M | 28/05 | ||
Jiangsu Times Textile Technology | 18,13 | 18,50 | 18,05 | -0,34 | -1,84% | 1,02M | 28/05 | ||
Jiangsu Tongguang Electronic | 7,09 | 7,19 | 6,73 | +0,29 | +4,26% | 31,17M | 28/05 | ||
Jiangsu Tongling Electric | 33,66 | 34,40 | 33,01 | -0,10 | -0,30% | 3,31M | 28/05 | ||
Jiangsu Tongxingbao Intelligent | 19,55 | 19,80 | 19,02 | +0,12 | +0,62% | 6,17M | 28/05 | ||
Jiangsu Topfly New Materials | 28,46 | 28,58 | 28,07 | -0,07 | -0,25% | 915,80K | 28/05 | ||
Jiangsu Transimage Tech | 14,20 | 14,52 | 14,13 | -0,19 | -1,32% | 3,04M | 28/05 | ||
Jiangsu WELLE Environmental | 3,25 | 3,32 | 3,23 | -0,07 | -2,11% | 6,08M | 28/05 | ||
Jiangsu Wuyang Parking Industry | 2,45 | 2,49 | 2,44 | -0,03 | -1,21% | 6,07M | 28/05 | ||
Jiangsu Xiechang Electronic | 41,15 | 42,85 | 38,66 | -0,21 | -0,51% | 4,71M | 28/05 | ||
Jiangsu Xiuqiang Glasswork Co | 5,30 | 5,46 | 5,29 | -0,18 | -3,29% | 12,89M | 28/05 | ||
Jiangsu Yangdian Science Technology Co | 32,32 | 33,82 | 29,29 | +2,55 | +8,57% | 30,24M | 28/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno