Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,27 | 16,88 | +0,51 | +3,07% | 76,74M | 08:57:00 | ||
5I5j Holding | 2,24 | 2,38 | 2,15 | +0,07 | +3,23% | 259,73M | 09:00:00 | ||
Aba Chemicals | 6,72 | 7,05 | 6,68 | -0,27 | -3,86% | 41,11M | 08:56:57 | ||
Accelink Tech A | 33,47 | 34,34 | 32,91 | -0,18 | -0,54% | 27,70M | 09:00:00 | ||
Acrel | 23,58 | 26,54 | 23,25 | -1,22 | -4,92% | 13,44M | 08:57:00 | ||
Acrobiosystems | 41,97 | 43,14 | 41,61 | -0,32 | -0,76% | 3,47M | 08:57:00 | ||
Actblue | 23,45 | 23,57 | 22,85 | +0,45 | +1,96% | 820,75K | 08:57:00 | ||
ADAMA | 6,33 | 6,45 | 6,32 | -0,08 | -1,25% | 3,75M | 09:00:00 | ||
Addsino | 7,06 | 7,18 | 7,03 | -0,01 | -0,14% | 13,46M | 09:00:00 | ||
Advanced A | 8,94 | 9,04 | 8,87 | +0,05 | +0,56% | 15,21M | 09:00:00 | ||
Advanced Fiber Resources Zhuhai | 42,01 | 42,84 | 41,55 | +0,26 | +0,62% | 5,09M | 08:57:00 | ||
Aecc Aero Engine Control | 20,50 | 20,81 | 20,40 | -0,27 | -1,30% | 8,54M | 09:00:00 | ||
Aerospace CH UAV | 15,64 | 15,74 | 15,45 | +0,01 | +0,06% | 8,47M | 08:57:00 | ||
Aerospace H Tech A | 8,20 | 8,30 | 8,16 | 0,00 | 0,00% | 6,79M | 09:00:00 | ||
Aerospace Intelligent Manufacturing Tech | 15,30 | 15,59 | 15,23 | +0,03 | +0,20% | 5,48M | 08:57:00 | ||
Aier Eye Hospital Group | 12,83 | 13,05 | 12,72 | +0,07 | +0,55% | 64,35M | 08:57:00 | ||
Aishida Elec A | 7,91 | 8,15 | 7,83 | +0,17 | +2,20% | 8,94M | 08:56:57 | ||
All Winner Technology Co Ltd | 19,70 | 20,24 | 19,63 | +0,03 | +0,15% | 11,32M | 08:57:00 | ||
Allmed Medical | 8,60 | 8,66 | 8,52 | +0,09 | +1,06% | 2,92M | 08:57:00 | ||
Allwin Telecom A | 4,99 | 5,15 | 4,98 | -0,18 | -3,48% | 31,76M | 09:00:00 | ||
Almaden Stock A | 19,51 | 19,77 | 19,45 | -0,13 | -0,66% | 1,59M | 09:00:00 | ||
Alpha Animation A | 6,90 | 6,92 | 6,72 | +0,30 | +4,55% | 66,13M | 09:00:00 | ||
Amoy Diagnostics | 20,79 | 21,20 | 20,60 | +0,14 | +0,68% | 4,27M | 08:57:00 | ||
Amperex Tech A | 199,16 | 201,20 | 198,12 | -0,19 | -0,10% | 10,50M | 08:57:00 | ||
An Hui Shun Yu Water | 15,69 | 15,93 | 15,32 | -0,24 | -1,51% | 3,68M | 08:56:57 | ||
Andon Health A | 43,01 | 44,29 | 42,96 | -0,78 | -1,78% | 15,42M | 09:00:00 | ||
Angang Steel A | 2,32 | 2,38 | 2,31 | -0,05 | -2,11% | 54,31M | 09:00:00 | ||
Anhui Ankai A | 4,74 | 4,74 | 4,31 | +0,43 | +9,98% | 83,98M | 09:00:00 | ||
Anhui Anke BioTech Group | 10,35 | 10,48 | 10,28 | +0,03 | +0,29% | 29,89M | 08:57:00 | ||
Anhui ANLI Artificial Leather | 15,36 | 15,44 | 15,04 | +0,26 | +1,72% | 1,83M | 08:56:51 | ||
Anhui Bossco Environmental Protection Tech | 5,19 | 5,22 | 5,13 | 0,00 | 0,00% | 4,84M | 08:56:45 | ||
Anhui Chaoyue Environmental Protection Technology | 25,44 | 26,51 | 25,17 | -0,39 | -1,51% | 3,80M | 08:57:00 | ||
Anhui Coreach | 21,30 | 21,66 | 21,16 | +0,19 | +0,90% | 1,10M | 08:56:57 | ||
Anhui Fengxing Resistant Materials | 15,63 | 15,90 | 15,51 | +0,02 | +0,13% | 890,50K | 08:56:42 | ||
Anhui Fuhuang Steel Structure | 4,36 | 4,38 | 4,33 | +0,03 | +0,69% | 5,52M | 08:56:45 | ||
ANHUI HONGYU WUZHOU Medical | 24,48 | 24,60 | 24,07 | +0,48 | +2,00% | 892,10K | 08:57:00 | ||
Anhui Huaertai Chemical | 11,03 | 11,16 | 10,74 | +0,25 | +2,32% | 6,53M | 08:57:00 | ||
Anhui Huangshan Capsule | 6,69 | 6,74 | 6,61 | +0,10 | +1,52% | 3,40M | 08:56:33 | ||
Anhui Huaqi Environmental Protection | 8,84 | 8,92 | 8,64 | +0,20 | +2,32% | 1,49M | 08:56:57 | ||
Anhui Huaren Health Pharmaceutical | 12,77 | 12,90 | 12,56 | -0,02 | -0,16% | 4,06M | 08:57:00 | ||
Anhui Hyea | 18,33 | 20,00 | 17,37 | +1,12 | +6,51% | 2,85M | 08:56:57 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,74 | 7,77 | 7,60 | +0,08 | +1,04% | 14,14M | 08:57:00 | ||
Anhui Korrun | 23,96 | 24,65 | 22,44 | +1,34 | +5,92% | 3,56M | 08:56:54 | ||
Anhui Provincial Architectural Design and Research | 13,04 | 13,49 | 13,02 | -0,41 | -3,05% | 4,70M | 08:57:00 | ||
Anhui Sentai WPC Share | 15,58 | 15,81 | 15,40 | +0,08 | +0,52% | 1,43M | 08:56:57 | ||
Anhui Shenjian New Materials Co Ltd | 3,52 | 3,56 | 3,51 | +0,02 | +0,57% | 9,50M | 08:56:57 | ||
Anhui Shiny Electronic Technology Co | 12,30 | 12,54 | 12,11 | +0,26 | +2,16% | 2,54M | 08:56:39 | ||
Anhui Sunhere Pharma | 13,55 | 13,55 | 12,95 | +0,60 | +4,63% | 8,03M | 08:57:00 | ||
Anhui Tatfook Tech | 7,77 | 7,87 | 7,63 | +0,16 | +2,10% | 7,98M | 08:56:54 | ||
Anhui Tongguan Copper Foil | 10,22 | 10,39 | 10,18 | +0,06 | +0,59% | 2,36M | 08:56:54 | ||
Anhui Tuoshan Heavy Industries | 34,45 | 35,00 | 33,80 | -0,81 | -2,30% | 1,12M | 08:57:00 | ||
Anhui Wanbang Pharmaceutical | 46,06 | 47,27 | 45,11 | -1,72 | -3,60% | 2,41M | 08:56:51 | ||
Anhui Wantong Tech | 6,95 | 7,10 | 6,92 | -0,01 | -0,14% | 9,56M | 08:57:00 | ||
Anhui Xinbo Aluminum Co | 27,92 | 28,08 | 27,59 | +0,18 | +0,65% | 1,19M | 08:56:57 | ||
Anhui Xinlong Electrical | 5,06 | 5,08 | 5,00 | +0,10 | +2,02% | 20,37M | 08:57:00 | ||
Anhui Zhongding A | 13,45 | 13,77 | 13,40 | -0,12 | -0,88% | 14,18M | 09:00:00 | ||
Anhui Zhonghuan Environmental | 5,45 | 5,51 | 5,38 | -0,03 | -0,55% | 7,20M | 08:56:45 | ||
Anker Innovations | 95,66 | 100,59 | 95,61 | -0,15 | -0,16% | 5,59M | 08:57:00 | ||
Annada Titanium A | 11,09 | 11,15 | 10,95 | +0,07 | +0,64% | 3,89M | 09:00:00 | ||
Annil | 11,55 | 11,69 | 11,20 | +0,26 | +2,30% | 11,08M | 08:57:00 | ||
Anshan Hifichem | 13,71 | 14,87 | 13,45 | -1,12 | -7,55% | 61,67M | 08:57:00 | ||
Anshan Senyuan Road Bridge | 12,20 | 12,43 | 11,32 | +0,41 | +3,48% | 49,99M | 08:57:00 | ||
Aodong A | 15,06 | 15,13 | 14,97 | +0,07 | +0,47% | 10,81M | 09:00:00 | ||
Aoshikang Tech A | 24,64 | 25,08 | 24,42 | +0,15 | +0,61% | 2,08M | 08:57:00 | ||
Aotecar New Energy Technology | 2,700 | 2,760 | 2,690 | 0,000 | 0,00% | 50,60M | 09:00:00 | ||
Aoto Electronics A | 5,48 | 5,54 | 5,36 | +0,14 | +2,62% | 11,05M | 08:56:57 | ||
Aoyuan Beauty Valley Technology | 2,33 | 2,37 | 2,29 | +0,07 | +3,10% | 12,91M | 08:57:00 | ||
Apeloa A | 15,71 | 15,78 | 15,15 | +0,36 | +2,35% | 18,79M | 09:00:00 | ||
ApicHope Pharmaceutical | 23,08 | 23,85 | 22,62 | +0,48 | +2,12% | 4,42M | 08:56:51 | ||
Arawana | 31,80 | 32,35 | 31,78 | +0,02 | +0,06% | 7,42M | 08:56:45 | ||
ArcherMind Tech Nanjing | 37,19 | 37,48 | 36,70 | +0,53 | +1,45% | 1,70M | 08:57:00 | ||
Arrow Home | 9,27 | 9,39 | 9,11 | +0,17 | +1,87% | 3,62M | 08:56:51 | ||
Asia Pacific A | 7,69 | 7,88 | 7,48 | +0,16 | +2,13% | 14,60M | 08:57:00 | ||
Asia Potash International Investment Guangzhou | 19,20 | 20,13 | 19,18 | -0,43 | -2,19% | 14,06M | 09:00:00 | ||
Asia-Pacific Tech A | 6,42 | 6,53 | 6,36 | -0,05 | -0,77% | 16,57M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 82,39 | 85,46 | 81,85 | -0,11 | -0,13% | 7,00M | 08:57:00 | ||
Aucksun A | 8,28 | 8,43 | 8,27 | 0,00 | 0,00% | 11,96M | 09:00:00 | ||
Autek China | 19,10 | 19,30 | 18,97 | +0,08 | +0,42% | 5,78M | 08:57:00 | ||
Auto Elec Power A | 9,14 | 9,39 | 8,85 | +0,12 | +1,33% | 4,71M | 08:57:00 | ||
Avary | 27,91 | 29,21 | 27,65 | +0,11 | +0,40% | 22,75M | 08:57:00 | ||
AVCON Information Tech | 3,60 | 3,68 | 3,60 | +0,04 | +1,12% | 17,07M | 08:57:00 | ||
Avic Aircraft A | 24,39 | 24,50 | 24,03 | -0,11 | -0,45% | 18,14M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 35,96 | 36,28 | 35,80 | -0,10 | -0,28% | 7,21M | 09:00:00 | ||
AVIT | 4,75 | 4,86 | 4,47 | +0,30 | +6,74% | 20,98M | 08:57:00 | ||
B-Soft Co Ltd | 4,14 | 4,20 | 4,10 | +0,05 | +1,22% | 22,17M | 08:57:00 | ||
Bailing Pharm A | 4,51 | 4,51 | 4,51 | -0,24 | -5,05% | 6,19M | 09:00:00 | ||
Baiyang Aquatic | 5,01 | 5,03 | 4,79 | +0,17 | +3,51% | 8,09M | 09:00:00 | ||
Bank of Lanzhou | 2,54 | 2,56 | 2,53 | -0,01 | -0,39% | 40,67M | 08:56:54 | ||
Bank Of Ningbo A | 24,35 | 24,78 | 24,20 | -0,13 | -0,53% | 24,77M | 09:00:00 | ||
Bank of Suzhou | 7,61 | 7,64 | 7,50 | +0,10 | +1,33% | 47,17M | 08:56:57 | ||
Bank Qingdao | 3,53 | 3,56 | 3,50 | +0,02 | +0,57% | 30,64M | 08:56:57 | ||
Bank Zhengzhou | 1,93 | 1,95 | 1,93 | -0,01 | -0,52% | 39,94M | 08:57:00 | ||
Baoding Dongli Machinery | 14,56 | 14,66 | 14,40 | +0,10 | +0,69% | 1,41M | 08:56:36 | ||
Baoding Heavy Industry Co Ltd | 14,04 | 14,14 | 13,86 | +0,05 | +0,36% | 3,09M | 08:57:00 | ||
Baolihua A | 5,62 | 5,66 | 5,52 | +0,02 | +0,36% | 55,02M | 09:00:00 | ||
Baolingbao Bio A | 6,68 | 6,88 | 6,66 | -0,10 | -1,48% | 13,18M | 09:00:00 | ||
Baoming | 56,50 | 58,12 | 55,62 | -1,05 | -1,83% | 3,28M | 08:57:00 | ||
Baota Industry | 4,15 | 4,17 | 4,08 | +0,06 | +1,47% | 7,94M | 08:56:51 | ||
Baotou Dongbao Bio Tech | 5,42 | 5,57 | 5,37 | -0,16 | -2,87% | 31,62M | 08:57:00 | ||
Baowu Magnesium Tech | 17,90 | 18,15 | 17,73 | 0,00 | 0,00% | 5,99M | 09:00:00 | ||
Batian Ecotypic A | 6,09 | 6,15 | 5,95 | +0,11 | +1,84% | 19,04M | 08:56:57 | ||
Bauing Decoration A | 1,80 | 1,82 | 1,76 | +0,03 | +1,70% | 10,70M | 08:56:33 | ||
Bbca A | 6,46 | 6,53 | 6,44 | 0,00 | 0,00% | 10,45M | 09:00:00 | ||
Bceg Environmental Remediation Co | 12,47 | 12,58 | 12,35 | +0,07 | +0,56% | 1,93M | 08:57:00 | ||
Bear Electric | 65,06 | 66,80 | 61,41 | +2,56 | +4,10% | 7,15M | 08:57:00 | ||
Beibuwan Port A | 8,18 | 8,28 | 8,17 | -0,10 | -1,21% | 11,44M | 09:00:00 | ||
Beijing Advanced Digital | 12,29 | 12,46 | 12,15 | +0,16 | +1,32% | 4,47M | 08:56:57 | ||
Beijing Andawell A | 21,24 | 21,65 | 20,11 | +0,22 | +1,05% | 31,55M | 08:57:00 | ||
Beijing Asiacom Information Technology | 48,42 | 48,93 | 46,15 | +2,20 | +4,76% | 3,16M | 08:56:57 | ||
Beijing Bdstar A | 27,80 | 28,09 | 27,65 | +0,03 | +0,11% | 5,17M | 09:00:00 | ||
Beijing Beetech | 12,35 | 12,64 | 12,30 | 0,00 | 0,00% | 2,55M | 08:56:48 | ||
Beijing Bei | 26,90 | 28,00 | 26,79 | -0,52 | -1,90% | 7,34M | 08:57:00 | ||
Beijing Beilu Pharmaceutical | 5,10 | 5,18 | 5,01 | +0,04 | +0,79% | 9,19M | 08:56:57 | ||
Beijing Bohui Innovation | 5,58 | 5,72 | 5,49 | +0,06 | +1,09% | 17,67M | 08:56:57 | ||
Beijing Career | 22,69 | 22,83 | 22,34 | +0,17 | +0,76% | 1,40M | 08:56:54 | ||
Beijing Century Real Tech | 3,11 | 3,12 | 3,04 | +0,06 | +1,97% | 6,52M | 08:56:54 | ||
BeiJing Certificate Authority | 20,51 | 20,59 | 19,10 | +1,46 | +7,66% | 5,23M | 08:57:00 | ||
Beijing Chieftainntrol Engineering | 16,38 | 16,66 | 15,90 | +0,05 | +0,31% | 11,88M | 08:57:00 | ||
Beijing China Sciences Runyu | 5,14 | 5,15 | 5,09 | 0,00 | 0,00% | 22,55M | 08:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,81 | 18,39 | 17,75 | -0,48 | -2,62% | 18,54M | 08:57:00 | ||
Beijing Comens New Materials | 7,30 | 7,41 | 7,28 | +0,02 | +0,28% | 7,28M | 08:56:51 | ||
Beijing Compass | 45,18 | 45,33 | 44,25 | +0,05 | +0,11% | 7,05M | 08:57:00 | ||
Beijing ConST Instruments Tech | 17,70 | 17,96 | 17,60 | +0,19 | +1,09% | 2,33M | 08:56:57 | ||
Beijing CTJ Information Technology | 30,95 | 31,02 | 30,18 | +0,62 | +2,04% | 3,62M | 08:56:54 | ||
Beijing Ctrowell Tech | 10,20 | 10,42 | 10,14 | -0,03 | -0,29% | 7,83M | 08:56:54 | ||
Beijing Dataway Horizon | 31,71 | 32,20 | 30,83 | +0,98 | +3,19% | 1,59M | 08:57:00 | ||
Beijing Dinghan Tech Co | 5,79 | 5,83 | 5,72 | +0,06 | +1,05% | 8,17M | 08:56:57 | ||
Beijing E Hualu Info Tech | 20,40 | 20,42 | 19,45 | +0,76 | +3,87% | 18,47M | 08:56:57 | ||
Beijing E-techstar | 8,48 | 8,75 | 8,32 | +0,20 | +2,42% | 5,87M | 08:56:42 | ||
Beijing Easpring Material Tech | 42,07 | 43,15 | 41,65 | -0,28 | -0,66% | 23,22M | 08:57:00 | ||
Beijing eGOVA | 15,29 | 15,42 | 14,63 | +0,75 | +5,16% | 23,03M | 08:57:00 | ||
Beijing Emerging Eastern Aviation | 26,93 | 27,32 | 26,64 | +0,43 | +1,62% | 1,74M | 08:57:00 | ||
Beijing Enlight Media | 9,00 | 9,23 | 8,89 | -0,09 | -0,99% | 31,74M | 08:57:00 | ||
Beijing Forever Tech | 5,70 | 5,89 | 5,11 | +0,50 | +9,62% | 53,51M | 08:57:00 | ||
Beijing Fuxing Xiaocheng Electronic | 13,93 | 14,12 | 12,80 | +0,60 | +4,50% | 82,81M | 08:57:00 | ||
Beijing Global Safety | 18,35 | 18,86 | 18,33 | -0,21 | -1,13% | 1,57M | 08:56:54 | ||
Beijing Hanbang Technology | 4,50 | 4,55 | 4,41 | +0,11 | +2,51% | 3,51M | 08:56:39 | ||
Beijing Hanyi Innovation Technology | 26,68 | 27,12 | 25,90 | +0,79 | +3,05% | 1,75M | 08:57:00 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 26,94 | 27,18 | 26,41 | +0,53 | +2,01% | 566,53K | 08:56:54 | ||
Beijing Hezong Science & Tech | 3,27 | 3,40 | 3,22 | -0,11 | -3,25% | 87,80M | 08:57:00 | ||
Beijing Highlander Digital Technolo | 7,04 | 7,17 | 7,01 | +0,05 | +0,72% | 12,44M | 08:56:51 | ||
Beijing Hualu Baina Film TV | 4,85 | 4,95 | 4,77 | +0,09 | +1,89% | 20,57M | 08:56:57 | ||
Beijing Huaru Technology | 19,33 | 19,93 | 19,17 | +0,07 | +0,36% | 3,99M | 08:56:57 | ||
Beijing HuaYuanYiTong Thermal | 11,07 | 11,43 | 10,96 | -0,32 | -2,81% | 14,02M | 08:57:00 | ||
Beijing InterAct Tech | 6,10 | 6,37 | 6,04 | -0,28 | -4,39% | 58,57M | 08:57:00 | ||
Beijing Jetsen Tech Co | 5,06 | 5,13 | 5,01 | +0,07 | +1,40% | 69,90M | 08:57:00 | ||
Beijing Jiaman Dress | 22,89 | 22,92 | 22,58 | +0,17 | +0,75% | 654,69K | 08:56:48 | ||
Beijing Jiaoda Signal | 25,02 | 25,28 | 24,51 | -0,14 | -0,56% | 1,56M | 08:56:57 | ||
Beijing Jiaxun Feihong Electrical | 6,11 | 6,18 | 6,01 | +0,06 | +0,99% | 10,25M | 08:56:51 | ||
Beijing JIAYU Door Window Curtain | 1,26 | 1,32 | 1,12 | +0,12 | +10,53% | 43,32M | 08:57:00 | ||
Beijing Jingxi Culture A | 5,78 | 5,80 | 5,69 | +0,10 | +1,76% | 4,11M | 09:00:00 | ||
Beijing Jingyeda | 24,57 | 24,68 | 23,94 | +0,71 | +2,98% | 2,04M | 08:57:00 | ||
Beijing Kaiwen Education Technology | 4,09 | 4,12 | 3,90 | +0,20 | +5,14% | 14,51M | 08:57:00 | ||
Beijing Kingfore HV Energy Conservation Technology | 16,94 | 17,01 | 16,75 | +0,01 | +0,06% | 1,77M | 08:57:00 | ||
Beijing Kunlun Tech | 37,91 | 39,03 | 36,90 | -0,15 | -0,39% | 56,97M | 08:57:00 | ||
Beijing Lanxum Tech Co | 2,70 | 2,72 | 2,62 | +0,08 | +3,05% | 17,96M | 08:56:54 | ||
Beijing Leadman Biochemistry | 4,66 | 4,75 | 4,65 | +0,01 | +0,22% | 6,12M | 08:56:57 | ||
Beijing LeiKe Defense Tech | 4,58 | 4,64 | 4,50 | -0,06 | -1,29% | 61,23M | 09:00:00 | ||
Beijing Liven Technology | 22,90 | 23,26 | 22,66 | +0,13 | +0,57% | 1,51M | 08:56:57 | ||
Beijing New Oriental Star Petro Eng | 11,10 | 11,25 | 11,02 | +0,08 | +0,73% | 2,63M | 08:57:00 | ||
Beijing New Universal Science | 5,23 | 5,40 | 5,11 | +0,16 | +3,16% | 9,89M | 08:56:48 | ||
Beijing Oriental Jicheng | 23,39 | 24,00 | 23,17 | -0,43 | -1,81% | 2,79M | 08:56:57 | ||
Beijing Originwater Technology | 4,90 | 4,93 | 4,88 | 0,00 | 0,00% | 20,55M | 08:57:00 | ||
Beijing Philisense Tech | 2,57 | 2,59 | 2,50 | +0,07 | +2,80% | 26,62M | 08:56:54 | ||
Beijing Sanfo Outdoor | 11,14 | 11,16 | 10,84 | +0,31 | +2,86% | 4,47M | 08:56:48 | ||
Beijing Sanju Environmental | 2,45 | 2,48 | 2,43 | +0,01 | +0,41% | 14,95M | 08:56:57 | ||
Beijing Sanlian Hope Shin-Gosen | 15,40 | 15,45 | 15,15 | +0,14 | +0,92% | 2,24M | 08:56:30 | ||
Beijing Science Sun Pharma | 7,85 | 8,00 | 7,85 | 0,00 | 0,00% | 3,22M | 08:56:48 | ||
Beijing Sdl Technology A | 6,19 | 6,23 | 6,12 | +0,04 | +0,65% | 3,27M | 09:00:00 | ||
Beijing Shouhang Resou Saving A | 1,26 | 1,26 | 1,26 | -0,07 | -5,26% | 11,78M | 09:00:00 | ||
Beijing Sinnet Tech | 9,08 | 9,16 | 8,96 | +0,05 | +0,55% | 12,47M | 08:56:57 | ||
Beijing Sojo Electric | 6,94 | 7,16 | 6,85 | -0,25 | -3,48% | 72,66M | 08:57:00 | ||
Beijing StarNeto | 15,98 | 15,98 | 15,98 | -1,78 | -10,02% | 2,60M | 08:56:54 | ||
Beijing Strong Biotech | 17,81 | 17,95 | 17,66 | +0,08 | +0,45% | 3,46M | 08:56:57 | ||
Beijing SunwayWorld Science Technology | 31,50 | 31,95 | 30,60 | +0,63 | +2,04% | 3,17M | 08:57:00 | ||
Beijing SuperMap Software | 15,17 | 15,30 | 15,00 | +0,16 | +1,07% | 7,63M | 08:56:57 | ||
Beijing Sys Science Technology | 29,23 | 29,45 | 28,92 | +0,26 | +0,90% | 571,89K | 08:56:51 | ||
Beijing Telesound | 27,39 | 27,39 | 26,65 | +2,49 | +10,00% | 9,80M | 08:56:39 | ||
Beijing Thunisoft Co Ltd | 5,59 | 5,64 | 5,47 | +0,11 | +2,01% | 11,87M | 08:56:57 | ||
Beijing Tongtech | 10,12 | 10,23 | 9,96 | +0,16 | +1,61% | 11,50M | 08:56:54 | ||
Beijing Topnew | 27,37 | 27,45 | 26,88 | +0,55 | +2,05% | 3,48M | 08:57:00 | ||
Beijing Toread Outdoor Product | 5,81 | 5,83 | 5,67 | +0,16 | +2,83% | 8,69M | 08:56:57 | ||
Beijing Transtrue Technology Inc | 19,67 | 20,00 | 18,62 | +1,23 | +6,67% | 28,69M | 08:57:00 | ||
Beijing TRS Information Tech | 16,32 | 16,32 | 15,75 | +0,77 | +4,95% | 39,53M | 08:57:00 | ||
Beijing Trust Far Tech | 8,16 | 8,21 | 8,09 | +0,11 | +1,37% | 5,73M | 08:57:00 | ||
Beijing Ultrapower Software | 9,26 | 9,30 | 9,08 | +0,29 | +3,23% | 99,72M | 08:57:00 | ||
Beijing Venustech | 18,59 | 18,79 | 18,39 | +0,18 | +0,98% | 10,20M | 08:56:51 | ||
Beijing VRV Software Corp Ltd | 4,39 | 4,46 | 4,37 | +0,04 | +0,92% | 14,03M | 08:56:54 | ||
Beijing Waluer Information | 35,66 | 38,33 | 34,30 | +1,05 | +3,03% | 4,06M | 08:57:00 | ||
Beijing Water Business Doctor | 4,94 | 4,98 | 4,90 | +0,02 | +0,41% | 3,26M | 08:57:00 | ||
Beijing Watertek Information Tech | 2,53 | 2,58 | 2,48 | +0,05 | +2,02% | 28,12M | 08:56:57 | ||
Beijing Wkw Automotive Parts A | 3,330 | 3,350 | 3,290 | +0,030 | +0,91% | 17,80M | 09:00:00 | ||
Beijing Xinleineng Technology | 10,01 | 10,38 | 9,88 | -0,22 | -2,15% | 18,56M | 08:57:00 | ||
Beijing YJK Building Software | 16,87 | 16,99 | 16,30 | +0,60 | +3,69% | 1,33M | 08:56:57 | ||
Beijing Yuanlong Yato Culture | 14,17 | 14,18 | 13,66 | +0,39 | +2,83% | 6,22M | 08:56:57 | ||
Beijing Zhongkehaixun | 18,12 | 18,36 | 17,41 | +0,61 | +3,48% | 2,38M | 08:56:51 | ||
Beijing Zodi Investment | 2,35 | 2,43 | 2,35 | -0,12 | -4,86% | 48,48M | 08:57:00 | ||
Beijing Zznode | 28,48 | 28,54 | 27,80 | +0,72 | +2,59% | 1,80M | 08:57:00 | ||
Beilong Precision Technology | 40,06 | 40,58 | 39,55 | +0,80 | +2,04% | 1,09M | 08:56:54 | ||
Beingmate A | 3,19 | 3,21 | 3,10 | +0,08 | +2,57% | 12,87M | 09:00:00 | ||
Bengang Steel A | 3,13 | 3,18 | 3,11 | -0,01 | -0,32% | 10,62M | 09:00:00 | ||
Berry Genomics | 9,09 | 9,37 | 8,87 | +0,15 | +1,68% | 16,95M | 09:00:00 | ||
Bestway Marine Energy | 3,880 | 3,950 | 3,860 | -0,040 | -1,02% | 32,21M | 08:56:57 | ||
Betta Pharma | 41,63 | 42,94 | 41,38 | -0,88 | -2,07% | 6,77M | 08:57:00 | ||
Better Life A | 3,41 | 3,41 | 3,28 | +0,16 | +4,92% | 16,82M | 09:00:00 | ||
Bewinner Comm A | 4,79 | 4,83 | 4,71 | +0,11 | +2,35% | 13,31M | 09:00:00 | ||
Beyondsoft A | 8,88 | 8,95 | 8,77 | +0,12 | +1,37% | 9,21M | 09:00:00 | ||
BGI Genomics | 41,46 | 42,49 | 41,35 | -0,34 | -0,81% | 2,76M | 08:57:00 | ||
BGT Group Co | 8,01 | 8,17 | 7,91 | +0,04 | +0,50% | 3,64M | 08:56:39 | ||
Bichamp Cutting | 15,72 | 15,98 | 15,59 | +0,03 | +0,19% | 1,87M | 08:56:18 | ||
BIEM.L .FDLKK Garment | 31,29 | 31,55 | 30,35 | +0,89 | +2,93% | 6,98M | 08:57:00 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,23 | 4,25 | 4,14 | +0,07 | +1,68% | 8,98M | 09:00:00 | ||
Binhai Energy A | 9,08 | 9,11 | 8,90 | +0,11 | +1,23% | 4,02M | 08:57:00 | ||
Binjiang Re A | 7,90 | 8,08 | 7,71 | -0,07 | -0,88% | 96,82M | 09:00:00 | ||
Bisen Smart Access | 13,91 | 14,00 | 13,65 | +0,33 | +2,43% | 1,96M | 08:56:51 | ||
BizConf Telecom | 14,23 | 14,24 | 13,57 | +0,71 | +5,25% | 8,89M | 08:57:00 | ||
Bj Centergate A | 4,45 | 4,49 | 4,35 | +0,09 | +2,06% | 8,39M | 09:00:00 | ||
Bj Creative A | 5,46 | 5,68 | 5,27 | +0,14 | +2,63% | 17,22M | 09:00:00 | ||
Bj Lier Mat A | 3,94 | 4,01 | 3,87 | +0,02 | +0,51% | 28,00M | 09:00:00 | ||
Bj Unistrong A | 6,07 | 6,18 | 6,04 | +0,02 | +0,33% | 8,51M | 09:00:00 | ||
Blivex Energy Tech | 0,110 | 0,140 | 0,110 | -0,030 | -21,43% | 690,15M | 08:57:00 | ||
Blue Sail Medical A | 5,65 | 5,74 | 5,63 | +0,01 | +0,18% | 5,95M | 09:00:00 | ||
BlueFocus Communication Group | 6,44 | 6,52 | 6,18 | +0,33 | +5,40% | 103,11M | 08:57:00 | ||
BMC Medical | 87,20 | 88,55 | 86,36 | +0,52 | +0,60% | 443,11K | 08:56:45 | ||
Boai NKY Pharmaceuticals Ltd | 22,19 | 22,49 | 21,93 | +0,33 | +1,51% | 7,17M | 08:57:00 | ||
Boe Technology A | 4,38 | 4,43 | 4,36 | +0,02 | +0,46% | 268,78M | 09:00:00 | ||
Boen | 15,33 | 17,40 | 15,32 | -1,69 | -9,93% | 25,01M | 08:57:00 | ||
Bohai Leasing A | 2,57 | 2,61 | 2,55 | -0,03 | -1,15% | 74,53M | 09:00:00 | ||
Bohai Water A | 5,26 | 5,34 | 5,20 | -0,05 | -0,94% | 10,33M | 09:00:00 | ||
Bona Film | 6,58 | 7,18 | 6,49 | -0,42 | -6,00% | 30,47M | 08:56:51 | ||
Bosun Tools A | 7,14 | 7,16 | 7,00 | +0,08 | +1,13% | 6,08M | 09:00:00 | ||
Boyun New Mat A | 6,79 | 6,83 | 6,73 | +0,06 | +0,89% | 7,40M | 09:00:00 | ||
Brilliance Tech | 12,57 | 12,88 | 12,18 | +0,18 | +1,45% | 15,10M | 08:57:00 | ||
Bringspring Science and Tech | 7,83 | 8,01 | 7,36 | +0,22 | +2,89% | 52,10M | 08:57:00 | ||
Broad-Ocean A | 5,35 | 5,41 | 5,33 | -0,01 | -0,19% | 19,41M | 08:56:57 | ||
Broadex Tech | 21,62 | 21,77 | 21,16 | +0,35 | +1,65% | 8,51M | 08:56:57 | ||
Brother Enterpri A | 3,57 | 3,72 | 3,53 | -0,03 | -0,83% | 30,55M | 09:00:00 | ||
Bsm Chemical | 14,96 | 15,08 | 14,72 | +0,03 | +0,20% | 4,78M | 08:57:00 | ||
Busen Garments A | 5,96 | 5,96 | 5,96 | +0,28 | +4,93% | 634,10K | 08:56:57 | ||
Business intelligence of Oriental Nations | 7,04 | 7,10 | 6,94 | +0,13 | +1,88% | 16,92M | 08:57:00 | ||
Bx Road&Bridge A | 3,68 | 3,69 | 3,64 | +0,05 | +1,38% | 8,70M | 08:57:00 | ||
By health | 16,02 | 16,15 | 15,75 | +0,24 | +1,52% | 10,73M | 08:57:00 | ||
BYBON A | 15,17 | 15,21 | 14,70 | +0,02 | +0,13% | 2,01M | 08:56:51 | ||
BYD A | 224,91 | 227,57 | 224,11 | -0,79 | -0,35% | 6,26M | 09:00:00 | ||
C&S Paper A | 8,75 | 8,84 | 8,60 | +0,12 | +1,39% | 7,34M | 09:00:00 | ||
C.Q. Pharmaceutical Holding | 5,84 | 5,92 | 5,63 | +0,20 | +3,55% | 30,66M | 09:00:00 | ||
Cachet Pharm A | 13,20 | 13,32 | 12,96 | +0,23 | +1,77% | 3,15M | 09:00:00 | ||
Caina Technology | 23,16 | 23,32 | 22,76 | +0,47 | +2,07% | 2,29M | 08:56:57 | ||
Camelot Electronics Technology | 16,72 | 17,09 | 16,58 | +0,08 | +0,48% | 1,19M | 08:56:48 | ||
Canmax Tech | 21,34 | 21,62 | 21,31 | +0,03 | +0,14% | 8,18M | 08:57:00 | ||
Canny Elevator A | 7,45 | 7,55 | 7,34 | +0,03 | +0,40% | 20,65M | 09:00:00 | ||
Capitalonline Data | 10,80 | 10,86 | 10,61 | +0,30 | +2,86% | 8,00M | 08:56:57 | ||
CASIN Real Estate Development | 2,88 | 2,90 | 2,83 | +0,02 | +0,70% | 10,92M | 09:00:00 | ||
Castech Inc A | 25,64 | 26,29 | 25,45 | +0,30 | +1,18% | 7,72M | 09:00:00 | ||
CATARC Automotive Proving Ground | 5,39 | 5,41 | 5,27 | +0,10 | +1,89% | 9,37M | 08:56:57 | ||
Cau Technology A | 11,44 | 11,44 | 10,59 | +1,04 | +10,00% | 9,65M | 08:57:00 | ||
CCCG Real Estate | 10,57 | 10,68 | 10,33 | +0,10 | +0,96% | 31,37M | 09:00:00 | ||
CCOOP Group | 1,880 | 1,890 | 1,860 | +0,010 | +0,54% | 63,68M | 08:57:00 | ||
Cd Hi-Tech Dev A | 45,93 | 45,93 | 41,76 | +4,18 | +10,01% | 37,49M | 09:00:00 | ||
Ce Link | 12,88 | 13,24 | 12,80 | +0,08 | +0,63% | 1,52M | 08:56:30 | ||
Cecep Environmental Protection Equipment | 7,13 | 7,22 | 7,09 | -0,04 | -0,56% | 4,33M | 08:56:54 | ||
CECEP Guozhen Environmental Protection Technology | 6,54 | 6,63 | 6,37 | +0,10 | +1,55% | 10,45M | 08:56:54 | ||
CECEP Solar Energy | 5,33 | 5,37 | 5,28 | +0,01 | +0,19% | 39,79M | 08:57:00 | ||
CECEP Techand Ecology Environment | 1,70 | 1,71 | 1,68 | +0,01 | +0,59% | 20,47M | 08:56:33 | ||
Cedar Development | 2,39 | 2,39 | 2,29 | +0,11 | +4,83% | 1,77M | 08:35:36 | ||
Ceepower | 5,24 | 5,47 | 5,20 | -0,17 | -3,14% | 26,64M | 08:57:00 | ||
Cendes A | 108,49 | 109,00 | 106,00 | +1,69 | +1,58% | 623,35K | 08:56:48 | ||
Central China Land Media Co Ltd | 10,28 | 10,34 | 10,06 | +0,24 | +2,39% | 13,61M | 08:57:00 | ||
Central Plains Environment Protection | 8,96 | 8,99 | 8,47 | +0,42 | +4,92% | 25,92M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,45 | 12,60 | 12,39 | -0,03 | -0,24% | 8,75M | 08:56:54 | ||
CETC Cyberspace Security Tech | 17,00 | 17,24 | 16,82 | +0,10 | +0,59% | 7,03M | 08:57:00 | ||
Cetc Potevio Science Tech | 22,87 | 23,10 | 22,50 | +0,24 | +1,06% | 7,43M | 09:00:00 | ||
CEVIA Enviro | 12,70 | 12,84 | 12,62 | -0,05 | -0,39% | 4,78M | 09:00:00 | ||
CGN | 4,09 | 4,13 | 4,04 | -0,04 | -0,97% | 122,36M | 08:57:00 | ||
CGN Nuclear Technology Development | 6,82 | 6,96 | 6,81 | -0,08 | -1,16% | 11,06M | 09:00:00 | ||
Chacha Food | 36,70 | 36,97 | 36,25 | +0,09 | +0,25% | 4,96M | 08:56:51 | ||
Chalkis A | 3,09 | 3,13 | 3,01 | +0,08 | +2,66% | 18,93M | 08:56:48 | ||
Chang Jiang Shipping Phoenix | 2,98 | 3,39 | 2,96 | -0,12 | -3,87% | 171,03M | 08:57:00 | ||
Chang Lan Electric | 14,41 | 14,66 | 14,19 | +0,19 | +1,34% | 2,97M | 08:56:54 | ||
Changan Auto A | 14,68 | 14,78 | 14,48 | +0,20 | +1,38% | 143,07M | 09:00:00 | ||
Changbao Steel A | 6,09 | 6,12 | 6,07 | 0,00 | 0,00% | 7,90M | 09:00:00 | ||
Changchai A | 5,21 | 5,21 | 5,13 | +0,06 | +1,17% | 6,55M | 09:00:00 | ||
Changchun High A | 117,47 | 118,73 | 116,88 | +0,42 | +0,36% | 2,85M | 09:00:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 25,67 | 26,05 | 25,60 | -0,07 | -0,27% | 1,05M | 08:56:54 | ||
Changgao Group A | 7,62 | 8,07 | 7,60 | -0,20 | -2,56% | 29,63M | 09:00:00 | ||
Changhong Meiling | 12,03 | 12,29 | 11,65 | -0,17 | -1,39% | 25,04M | 09:00:00 | ||
Changhua Chemical Technology | 21,90 | 23,20 | 21,56 | +0,41 | +1,91% | 3,74M | 08:57:00 | ||
Changjiang Pharmaceutical | 3,61 | 3,73 | 3,57 | 0,00 | 0,00% | 11,97M | 08:56:54 | ||
Changjiang Sec A | 5,65 | 5,65 | 5,56 | +0,02 | +0,36% | 47,67M | 09:00:00 | ||
Changqing Chem A | 5,33 | 5,37 | 5,29 | +0,03 | +0,57% | 2,15M | 09:00:00 | ||
Changsha DIALINE New Material | 7,79 | 7,88 | 7,71 | +0,09 | +1,17% | 4,18M | 08:56:57 | ||
Changsha Jingjia Microelectronics | 68,77 | 70,34 | 67,75 | +0,79 | +1,16% | 7,36M | 08:57:00 | ||
Changsha Kaiyuan Instruments | 1,79 | 1,84 | 1,63 | +0,15 | +9,15% | 25,19M | 08:57:00 | ||
Changshan A | 7,09 | 7,14 | 7,02 | +0,08 | +1,14% | 20,50M | 08:57:00 | ||
Changshu Ruite Electric | 7,80 | 7,93 | 7,73 | -0,05 | -0,64% | 6,03M | 08:56:57 | ||
Changshu Tianyin Electromechan | 13,42 | 13,77 | 13,30 | -0,07 | -0,52% | 19,01M | 08:57:00 | ||
Changyu-A A | 25,83 | 26,03 | 25,32 | +0,48 | +1,89% | 2,18M | 08:57:00 | ||
Changzhou Architectural Research | 15,54 | 15,69 | 15,45 | +0,06 | +0,39% | 392,29K | 08:56:45 | ||
Changzhou Evergreen Technology | 20,05 | 20,30 | 19,81 | -0,25 | -1,23% | 1,84M | 08:57:00 | ||
Changzhou Tiansheng New Materials | 6,64 | 6,65 | 6,07 | +0,36 | +5,73% | 57,82M | 08:57:00 | ||
Changzhou Wujin Zhongrui | 28,83 | 29,05 | 28,40 | +0,49 | +1,73% | 3,55M | 08:56:57 | ||
Changzhou Xiangming Intelligent | 16,70 | 17,08 | 16,63 | +0,02 | +0,12% | 2,56M | 08:57:00 | ||
Changzhou Zhongying Science Technology Co | 31,76 | 32,13 | 31,40 | +0,41 | +1,31% | 839,27K | 08:56:45 | ||
Chant Group A | 5,10 | 5,28 | 5,06 | -0,20 | -3,77% | 35,54M | 09:00:00 | ||
Chaohua Tech A | 1,71 | 1,71 | 1,71 | -0,09 | -5,00% | 155,80K | 08:38:45 | ||
Chaozhou Three-circle | 27,75 | 28,33 | 27,65 | -0,25 | -0,89% | 3,83M | 08:56:57 | ||
Chase Science Co | 17,70 | 17,78 | 17,38 | +0,32 | +1,84% | 2,99M | 08:57:00 | ||
ChemPartner PharmaTech | 5,23 | 5,34 | 5,08 | +0,13 | +2,55% | 11,59M | 08:56:57 | ||
Chen Ke Ming Food Manufacturing | 8,93 | 9,09 | 8,34 | +0,60 | +7,20% | 12,94M | 09:00:00 | ||
Chengda Pharmaceuticals | 21,44 | 23,20 | 21,30 | -1,84 | -7,90% | 9,68M | 08:56:57 | ||
Chengde Lolo A | 9,59 | 9,66 | 9,24 | +0,31 | +3,34% | 17,53M | 09:00:00 | ||
Chengdu ALD Aviation | 14,22 | 14,53 | 14,06 | -0,17 | -1,18% | 6,22M | 08:56:54 | ||
Chengdu Bright Eye Hospital | 48,59 | 49,59 | 48,54 | -0,38 | -0,78% | 2,26M | 08:56:54 | ||
Chengdu CORPRO Technology Co Ltd | 15,34 | 15,84 | 15,27 | +0,01 | +0,07% | 8,54M | 08:56:57 | ||
Chengdu Dahongli | 16,75 | 16,88 | 15,03 | +1,27 | +8,20% | 4,33M | 08:57:00 | ||
Chengdu Fusen Noble-House | 13,75 | 13,82 | 13,55 | +0,02 | +0,15% | 3,77M | 08:56:51 | ||
Chengdu Galaxy Magnets | 16,70 | 16,88 | 16,31 | +0,11 | +0,66% | 7,04M | 08:57:00 | ||
Chengdu Guibao Science Tech | 13,12 | 13,32 | 13,07 | +0,02 | +0,15% | 3,66M | 08:56:57 | ||
Chengdu Hongqi Chain A | 5,43 | 5,50 | 5,31 | +0,18 | +3,43% | 25,51M | 09:00:00 | ||
Chengdu Huaqi Houpu | 9,26 | 9,50 | 9,19 | -0,11 | -1,17% | 4,89M | 08:56:54 | ||
Chengdu IT Academy Sciences | 27,70 | 27,77 | 27,26 | +0,62 | +2,29% | 5,90M | 08:57:00 | ||
Chengdu Jafaantai Tech | 11,69 | 11,83 | 11,35 | +0,40 | +3,54% | 9,21M | 08:56:57 | ||
Chengdu Kanghong Pharma | 23,74 | 23,88 | 23,05 | +0,45 | +1,93% | 14,21M | 08:56:57 | ||
Chengdu Qushui Science and | 32,87 | 33,18 | 32,05 | +0,82 | +2,56% | 399,70K | 08:56:57 | ||
Chengdu R&Bridge A | 2,36 | 2,38 | 2,32 | -0,01 | -0,42% | 16,34M | 09:00:00 | ||
Chengdu Rainbow | 18,20 | 18,20 | 17,73 | +0,34 | +1,90% | 2,51M | 08:56:51 | ||
Chengdu RML Technology Co | 50,37 | 51,15 | 49,96 | -0,05 | -0,10% | 2,80M | 08:57:00 | ||
Chengdu Shengbang Seals | 38,12 | 38,68 | 37,75 | +0,16 | +0,42% | 1,23M | 08:56:57 | ||
Chengdu Spaceon | 16,68 | 16,97 | 16,66 | -0,21 | -1,24% | 2,58M | 08:56:57 | ||
Chengdu Tianjian Tech | 28,02 | 28,69 | 27,89 | -0,35 | -1,23% | 1,79M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,38 | 8,54 | 8,36 | -0,09 | -1,06% | 9,86M | 08:57:00 | ||
Chengdu Xiling Power A | 10,01 | 10,08 | 9,82 | +0,11 | +1,11% | 1,66M | 08:56:30 | ||
Chengdu Yunda Technology | 5,68 | 5,73 | 5,58 | +0,12 | +2,16% | 5,10M | 08:56:48 | ||
Chenguang Biotech Group | 10,01 | 10,33 | 9,96 | -0,11 | -1,09% | 7,59M | 08:57:00 | ||
Chengzhi A | 8,75 | 9,14 | 8,71 | +0,18 | +2,10% | 78,46M | 09:00:00 | ||
Chengzhou Nrb A | 8,04 | 8,37 | 7,91 | -0,25 | -3,02% | 52,57M | 09:00:00 | ||
Chenming Paper A | 3,97 | 4,06 | 3,80 | +0,19 | +5,03% | 72,14M | 08:57:00 | ||
China Baoan Group Co Ltd | 10,42 | 10,60 | 10,39 | -0,06 | -0,57% | 10,35M | 08:57:00 | ||
China CIFCO Investment | 1,49 | 1,49 | 1,36 | 0,00 | 0,00% | 0 | 29/04 | ||
China Express Airlines A | 6,75 | 6,78 | 6,45 | +0,07 | +1,05% | 29,42M | 08:57:00 | ||
China Great Wall | 7,61 | 7,62 | 7,52 | +0,04 | +0,53% | 16,95M | 08:57:00 | ||
China Harzone Industry | 6,93 | 7,07 | 6,90 | -0,10 | -1,42% | 10,49M | 08:57:00 | ||
China Leadshine | 19,85 | 20,22 | 19,66 | +0,54 | +2,80% | 9,56M | 08:57:00 | ||
China Longyuan Power | 18,39 | 18,58 | 18,18 | -0,16 | -0,86% | 9,12M | 08:57:00 | ||
China Machinery Huanyu | 41,06 | 41,70 | 40,52 | -0,61 | -1,46% | 4,43M | 08:56:54 | ||
China Merchants Port | 19,22 | 19,64 | 19,14 | -0,31 | -1,59% | 5,10M | 08:57:00 | ||
China Merchants Property Operation Service | 11,38 | 11,43 | 11,05 | +0,14 | +1,25% | 12,28M | 09:00:00 | ||
China Merchants Shekou | 9,97 | 10,08 | 9,57 | +0,37 | +3,85% | 125,31M | 08:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,46 | 5,53 | 5,41 | +0,02 | +0,37% | 48,17M | 09:00:00 | ||
China Oil Hbp A | 2,71 | 2,72 | 2,68 | +0,02 | +0,74% | 9,76M | 09:00:00 | ||
China Quanjude A | 10,21 | 10,24 | 10,06 | +0,14 | +1,39% | 4,05M | 09:00:00 | ||
China Railway Materials | 2,69 | 2,70 | 2,66 | +0,03 | +1,13% | 32,86M | 08:56:57 | ||
China Railway Prefabricated Construction | 16,79 | 17,50 | 16,76 | -0,88 | -4,98% | 24,33M | 08:57:00 | ||
China Railway Special Cargo Logistics | 4,44 | 4,47 | 4,37 | +0,06 | +1,37% | 28,40M | 08:57:00 | ||
China Reform Health Management and Services | 8,23 | 8,36 | 8,13 | +0,06 | +0,73% | 9,84M | 08:56:51 | ||
China Resources Boya Bio pharmaceutical | 34,53 | 35,09 | 34,40 | +0,01 | +0,03% | 4,39M | 08:56:57 | ||
China Resources Chemical Innovative Materials | 8,71 | 8,87 | 8,68 | -0,03 | -0,34% | 2,25M | 08:56:36 | ||
China Tianying Inc | 4,69 | 4,76 | 4,68 | -0,02 | -0,43% | 16,63M | 08:56:57 | ||
China Vanke A | 7,46 | 7,56 | 7,38 | +0,04 | +0,54% | 228,77M | 09:00:00 | ||
China Western Power Industrial A | 2,710 | 2,730 | 2,690 | -0,010 | -0,37% | 20,59M | 09:00:00 | ||
China Wuyi A | 2,71 | 2,74 | 2,66 | +0,01 | +0,37% | 36,56M | 09:00:00 | ||
ChinaEtek Service Tech | 28,55 | 28,69 | 28,02 | +0,47 | +1,67% | 1,31M | 08:56:57 | ||
ChinaLin Securities | 11,81 | 11,83 | 11,52 | +0,17 | +1,46% | 12,47M | 08:57:00 | ||
Chinese Town A | 2,71 | 2,74 | 2,68 | +0,02 | +0,74% | 42,13M | 08:56:57 | ||
CHN Energy Changyuan Electric Power | 5,18 | 5,36 | 5,10 | -0,09 | -1,71% | 87,27M | 09:00:00 | ||
Chongqing Baiya | 23,96 | 24,47 | 22,81 | +0,90 | +3,90% | 6,90M | 08:57:00 | ||
Chongqing Changjiang River Moulding Material | 22,85 | 23,09 | 22,73 | +0,09 | +0,40% | 1,25M | 08:56:42 | ||
Chongqing Fuling Zhacai | 14,93 | 14,98 | 14,61 | +0,27 | +1,84% | 11,13M | 08:57:00 | ||
Chongqing Hifuture Information Tech | 3,13 | 3,17 | 2,88 | +0,06 | +1,95% | 35,30M | 08:56:57 | ||
Chongqing Landai Powertrain | 5,26 | 5,33 | 5,23 | +0,05 | +0,96% | 9,06M | 08:56:54 | ||
Chongqing Lummy Pharmaceutical | 2,92 | 2,99 | 2,88 | +0,01 | +0,34% | 15,36M | 08:57:00 | ||
Chongqing Mas Sci&Tech | 10,48 | 10,58 | 9,68 | +0,76 | +7,82% | 13,63M | 08:57:00 | ||
Chongqing Millison Tech | 22,33 | 22,59 | 22,20 | +0,12 | +0,54% | 2,16M | 08:56:54 | ||
Chongqing New Dazheng | 9,91 | 10,06 | 9,77 | -0,19 | -1,88% | 8,89M | 08:57:00 | ||
Chongqing Pharscin Pharma | 15,65 | 16,76 | 15,05 | +0,41 | +2,69% | 21,22M | 08:57:00 | ||
Chongqing Polycomp International | 4,13 | 4,17 | 4,11 | -0,02 | -0,48% | 22,82M | 08:56:57 | ||
Chongqing Sansheng Materials | 1,80 | 1,83 | 1,75 | -0,04 | -2,17% | 21,64M | 08:56:54 | ||
Chongqing Shunbo | 9,17 | 9,21 | 9,06 | +0,09 | +0,99% | 3,66M | 08:56:57 | ||
Chongqing Sulian Plastic | 33,54 | 34,10 | 33,44 | +0,07 | +0,21% | 573,66K | 08:56:57 | ||
Chongqing VDL Electronics | 36,88 | 37,76 | 36,52 | +0,52 | +1,43% | 2,25M | 08:57:00 | ||
Chongqing Yukaifa | 3,42 | 3,46 | 3,36 | +0,02 | +0,59% | 13,35M | 08:56:57 | ||
Chongqing Yuxin Pingrui Electronic | 24,40 | 24,69 | 24,20 | +0,33 | +1,37% | 463,80K | 08:56:51 | ||
Chongqing Zhifei Bio Products | 35,18 | 35,74 | 35,06 | +0,10 | +0,28% | 14,62M | 08:57:00 | ||
Chow Tai Seng Jewellery | 17,22 | 17,33 | 16,68 | +0,25 | +1,47% | 16,89M | 08:57:00 | ||
CHTC Helon | 2,86 | 2,97 | 2,76 | +0,12 | +4,38% | 28,90M | 08:56:57 | ||
Chuanzhiboke Education | 10,09 | 10,22 | 9,81 | +0,34 | +3,49% | 12,59M | 08:57:00 | ||
Chunxing Pre Mec A | 3,42 | 3,49 | 3,40 | 0,00 | 0,00% | 11,35M | 08:56:57 | ||
Chutian Dragon Co | 12,65 | 12,77 | 12,46 | +0,16 | +1,28% | 4,33M | 08:56:57 | ||
Chuzhou Duoli Automotive Technology | 39,34 | 39,69 | 39,05 | +0,12 | +0,31% | 1,04M | 08:57:00 | ||
CIMC Safeway Technologies | 16,13 | 16,31 | 15,95 | +0,14 | +0,88% | 2,54M | 08:57:00 | ||
CIMC Vehicles Group Co | 10,36 | 10,58 | 9,82 | +0,51 | +5,18% | 43,49M | 08:57:00 | ||
Circuit Tech A | 11,40 | 11,64 | 11,32 | +0,13 | +1,15% | 22,27M | 08:57:00 | ||
Citic Guoan A | 2,31 | 2,42 | 2,30 | -0,01 | -0,43% | 40,98M | 09:00:00 | ||
Citic Helicop A | 20,16 | 20,76 | 19,86 | -0,53 | -2,56% | 111,50M | 09:00:00 | ||
CITIC Pacific Special Steel | 15,93 | 16,05 | 15,80 | -0,01 | -0,06% | 6,25M | 09:00:00 | ||
Citic Press | 28,20 | 28,24 | 27,70 | +0,60 | +2,17% | 2,89M | 08:57:00 | ||
Ciwen Media | 6,92 | 7,31 | 6,70 | -0,28 | -3,89% | 39,60M | 08:57:00 | ||
Client Service | 10,16 | 10,28 | 9,97 | +0,18 | +1,80% | 7,69M | 08:57:00 | ||
Clou Elect A | 4,52 | 4,54 | 4,40 | +0,09 | +2,03% | 21,63M | 08:57:00 | ||
Cltg A | 3,440 | 3,440 | 3,200 | +0,310 | +9,90% | 28,15M | 09:00:00 | ||
Cn Camc Engine A | 8,04 | 8,11 | 7,99 | -0,06 | -0,74% | 17,93M | 09:00:00 | ||
Cn Eagle Electro A | 7,01 | 7,22 | 6,90 | +0,02 | +0,29% | 7,81M | 09:00:00 | ||
Cn Haisum A | 10,96 | 11,10 | 10,89 | +0,10 | +0,92% | 11,51M | 09:00:00 | ||
Cnfc Fishery A | 6,82 | 6,85 | 6,73 | +0,08 | +1,19% | 3,20M | 09:00:00 | ||
CNGR Advanced | 52,03 | 52,30 | 51,61 | +0,03 | +0,06% | 2,19M | 08:57:00 | ||
Cnlight A | 2,010 | 2,050 | 1,940 | -0,140 | -6,51% | 114,80M | 09:00:00 | ||
Cnnc Hua Yuan A | 4,41 | 4,48 | 4,39 | +0,02 | +0,46% | 28,43M | 09:00:00 | ||
CNPC Capital | 6,01 | 6,05 | 5,98 | -0,04 | -0,66% | 69,81M | 09:00:00 | ||
COFCO Capital Holdings | 8,32 | 8,42 | 8,28 | -0,07 | -0,83% | 28,85M | 08:57:00 | ||
COFCO Engineering Technology | 11,27 | 11,51 | 10,88 | +0,21 | +1,90% | 22,86M | 08:57:00 | ||
Cofoe Medical Technology | 38,96 | 39,30 | 38,25 | +1,09 | +2,88% | 1,39M | 08:56:57 | ||
COL Digital Publishing | 23,49 | 23,73 | 22,94 | +0,49 | +2,13% | 45,96M | 08:57:00 | ||
Colibri Tech | 14,39 | 14,59 | 14,24 | +0,19 | +1,34% | 4,75M | 08:57:00 | ||
Colorlight Cloud Tech | 77,03 | 78,65 | 76,30 | -0,06 | -0,08% | 1,44M | 08:56:57 | ||
Comfort Sci Tech A | 7,05 | 7,12 | 6,98 | 0,00 | 0,00% | 9,79M | 08:57:00 | ||
Comix Group A | 5,77 | 5,80 | 5,60 | +0,07 | +1,23% | 5,78M | 08:56:51 | ||
Complete Plant A | 11,24 | 11,37 | 11,00 | +0,25 | +2,28% | 11,10M | 09:00:00 | ||
Contec Medical | 16,44 | 16,61 | 16,38 | +0,06 | +0,37% | 1,76M | 08:56:57 | ||
COSCO SHIPPING Technology | 17,04 | 17,20 | 16,78 | -0,13 | -0,76% | 9,90M | 09:00:00 | ||
Cosmos Grp A | 2,70 | 2,78 | 2,66 | -0,05 | -1,82% | 39,19M | 09:00:00 | ||
Cosonic Intelligent | 14,00 | 14,26 | 13,74 | +0,60 | +4,48% | 21,12M | 08:57:00 | ||
Costar Co | 15,13 | 15,59 | 15,09 | +0,05 | +0,33% | 3,81M | 09:00:00 | ||
Cpt Tech Group A | 2,350 | 2,380 | 2,310 | +0,050 | +2,17% | 33,56M | 09:00:00 | ||
Cr Sanjiu A | 63,35 | 64,66 | 62,58 | -0,03 | -0,05% | 6,98M | 09:00:00 | ||
Crastal Tech | 9,26 | 9,44 | 8,97 | -0,02 | -0,22% | 16,49M | 08:57:00 | ||
Cre8 Direct Ningbo | 9,30 | 9,36 | 9,00 | +0,30 | +3,33% | 3,44M | 08:56:57 | ||
Create Tech A | 10,08 | 10,16 | 9,91 | +0,11 | +1,10% | 7,26M | 09:00:00 | ||
Crystal Optech A | 14,81 | 15,15 | 14,71 | -0,04 | -0,27% | 37,54M | 08:57:00 | ||
Cs Zoomlion A | 8,72 | 9,03 | 8,70 | -0,22 | -2,46% | 55,06M | 08:57:00 | ||
Csg Holding A | 5,68 | 5,73 | 5,67 | -0,02 | -0,35% | 10,47M | 09:00:00 | ||
Csg Smart Science | 6,02 | 6,15 | 5,82 | +0,22 | +3,79% | 17,60M | 08:56:57 | ||
CSPC Innovation | 34,37 | 35,41 | 34,35 | -0,51 | -1,46% | 8,54M | 08:57:00 | ||
Cubic Digital Technology | 3,67 | 3,76 | 3,63 | +0,08 | +2,23% | 10,23M | 08:56:48 | ||
D O Home Collection | 4,03 | 4,06 | 3,90 | +0,11 | +2,81% | 6,38M | 08:56:54 | ||
Da An Gene A | 7,10 | 7,17 | 7,06 | +0,03 | +0,42% | 9,48M | 09:00:00 | ||
Dabeinong Tech A | 4,82 | 4,87 | 4,76 | +0,05 | +1,05% | 43,54M | 09:00:00 | ||
Dahua Tech A | 17,59 | 18,04 | 17,53 | -0,08 | -0,45% | 32,28M | 08:57:00 | ||
Dajin Heavy Ind A | 23,32 | 23,55 | 22,70 | +0,31 | +1,35% | 19,70M | 09:00:00 | ||
Dali Technology A | 13,30 | 13,42 | 12,93 | +0,21 | +1,60% | 5,14M | 08:56:57 | ||
Dalian Dalicap Technology | 16,08 | 16,29 | 15,93 | +0,28 | +1,77% | 2,74M | 08:56:57 | ||
Dalian Demaishi Precision Technology Co | 13,04 | 13,15 | 12,87 | +0,23 | +1,80% | 4,65M | 08:57:00 | ||
Dalian Friend A | 3,26 | 3,29 | 3,16 | +0,08 | +2,52% | 6,59M | 09:00:00 | ||
Dalian Huarui Heavy Industry A | 4,85 | 4,89 | 4,83 | 0,00 | 0,00% | 12,72M | 09:00:00 | ||
Dalian Insulator A | 7,77 | 7,95 | 7,34 | +0,39 | +5,29% | 24,07M | 09:00:00 | ||
Dalian Zeus Entertainment | 3,830 | 3,960 | 3,450 | +0,080 | +2,13% | 142,79M | 08:57:00 | ||
Dalian Zhiyun Automation | 6,68 | 6,80 | 6,57 | +0,13 | +1,99% | 9,49M | 08:56:57 | ||
Daodaoquan Grain Oil | 8,97 | 9,18 | 8,69 | +0,34 | +3,94% | 10,26M | 08:57:00 | ||
Daqing Huake A | 14,87 | 14,97 | 14,34 | +0,42 | +2,91% | 1,86M | 09:00:00 | ||
Dare Tech A | 7,07 | 7,14 | 7,01 | +0,05 | +0,71% | 3,63M | 09:00:00 | ||
Dark Horse Beijing Tech | 24,78 | 24,83 | 23,61 | +1,74 | +7,55% | 13,61M | 08:57:00 | ||
Das Intellitech A | 2,71 | 2,71 | 2,66 | +0,05 | +1,88% | 21,86M | 08:56:57 | ||
DBG Tech A | 21,64 | 22,10 | 21,46 | +0,36 | +1,69% | 23,54M | 08:57:00 | ||
De Rucci Healthy Sleep | 36,19 | 36,36 | 35,51 | +0,32 | +0,89% | 891,79K | 08:56:57 | ||
Dehua Tb A | 11,58 | 11,79 | 11,37 | +0,09 | +0,78% | 18,68M | 09:00:00 | ||
Deli Glass A | 4,66 | 4,72 | 4,50 | +0,18 | +4,02% | 7,21M | 09:00:00 | ||
Delisi Food A | 4,51 | 4,55 | 4,34 | +0,17 | +3,92% | 11,24M | 08:56:57 | ||
Delong Composite Energy | 5,68 | 5,74 | 5,47 | +0,01 | +0,18% | 12,79M | 08:57:00 | ||
Delton Technology Guangzhou | 49,21 | 49,47 | 47,48 | +1,51 | +3,17% | 6,16M | 08:57:00 | ||
Dencare Chongqing Oral Care | 25,07 | 25,29 | 24,50 | +0,59 | +2,41% | 1,71M | 08:57:00 | ||
Denghai Seeds A | 10,05 | 10,17 | 9,95 | +0,08 | +0,80% | 9,34M | 08:56:57 | ||
Der International Home Furnish A | 4,78 | 4,81 | 4,69 | +0,07 | +1,49% | 3,72M | 09:00:00 | ||
Deren Electronic A | 6,23 | 6,40 | 6,14 | +0,12 | +1,96% | 11,53M | 08:56:54 | ||
Desay A | 21,41 | 21,78 | 21,30 | -0,01 | -0,05% | 1,90M | 08:57:00 | ||
Dezhan HealthCare | 2,78 | 2,82 | 2,77 | +0,01 | +0,36% | 23,38M | 08:57:00 | ||
Dezhou United Petroleum Tech | 15,77 | 15,86 | 15,14 | +0,04 | +0,25% | 6,39M | 08:57:00 | ||
Dfd Chemical A | 13,74 | 14,03 | 13,68 | -0,12 | -0,87% | 15,09M | 09:00:00 | ||
Dhc Software A | 5,20 | 5,29 | 5,18 | -0,01 | -0,19% | 20,14M | 09:00:00 | ||
Dianguang Explosion-proof Tech | 7,58 | 7,64 | 7,41 | +0,16 | +2,16% | 8,14M | 09:00:00 | ||
Digital China Group | 29,01 | 29,02 | 28,27 | +0,87 | +3,09% | 19,60M | 08:57:00 | ||
Digiwin Software | 17,88 | 18,78 | 17,76 | -0,10 | -0,56% | 16,49M | 08:56:57 | ||
Dingli Communications Corp Ltd | 3,34 | 3,39 | 3,23 | +0,04 | +1,21% | 18,55M | 08:57:00 | ||
Dinglong Culture | 1,47 | 1,49 | 1,41 | +0,04 | +2,80% | 15,50M | 09:00:00 | ||
Dirui Industrial | 26,60 | 27,47 | 26,38 | -0,35 | -1,30% | 2,72M | 08:56:57 | ||
Dk Electronic | 52,94 | 53,99 | 52,54 | -0,72 | -1,34% | 3,62M | 08:57:00 | ||
Dmegc Magnetics A | 14,50 | 14,70 | 14,45 | -0,07 | -0,48% | 9,38M | 09:00:00 | ||
Dnake Xiamen | 8,84 | 8,91 | 8,65 | +0,21 | +2,43% | 4,81M | 08:57:00 | ||
Doctorglasses Chain | 15,66 | 15,80 | 15,50 | +0,22 | +1,43% | 1,17M | 08:56:48 | ||
Dong Yi Ri Sheng Home Decoration | 3,65 | 3,69 | 3,49 | +0,01 | +0,28% | 15,43M | 09:00:00 | ||
Dong-E E-Jiao A | 71,36 | 71,96 | 70,18 | +0,75 | +1,06% | 3,70M | 08:56:54 | ||
Dongfang Elect A | 11,69 | 11,75 | 11,30 | +0,24 | +2,10% | 26,43M | 09:00:00 | ||
Dongfang Hotel A | 9,10 | 9,18 | 8,97 | +0,07 | +0,78% | 10,78M | 09:00:00 | ||
Dongfang Precisn A | 6,21 | 6,37 | 6,09 | -0,07 | -1,12% | 60,53M | 09:00:00 | ||
Dongguan Aohai | 33,80 | 34,68 | 33,59 | +0,17 | +0,51% | 2,97M | 08:57:00 | ||
Dongguan Chitwing | 22,88 | 23,34 | 22,46 | +0,46 | +2,05% | 3,52M | 08:57:00 | ||
Dongguan Devel A | 10,28 | 10,30 | 10,15 | +0,16 | +1,58% | 11,82M | 09:00:00 | ||
Dongguan Eontec | 5,01 | 5,11 | 4,96 | +0,02 | +0,40% | 8,33M | 08:57:00 | ||
Dongguan Golden Sun | 20,12 | 20,12 | 19,69 | +0,48 | +2,44% | 3,51M | 08:56:57 | ||
Dongguan Kingsun Optoelectron A | 1,95 | 1,98 | 1,94 | 0,00 | 0,00% | 8,59M | 09:00:00 | ||
Dongguan Mentech Optical | 23,01 | 23,29 | 22,26 | +0,89 | +4,02% | 15,94M | 08:57:00 | ||
Dongguan Tarry Electronics Co | 40,50 | 40,84 | 39,68 | +0,77 | +1,94% | 667,78K | 08:56:51 | ||
Dongguan Yiheda Automation Co | 25,51 | 26,76 | 25,00 | +1,31 | +5,41% | 12,58M | 08:56:57 | ||
DongHua Testing Tech | 39,14 | 40,45 | 38,50 | +0,35 | +0,90% | 1,51M | 08:56:54 | ||
Dongjiang Environmental A | 4,63 | 4,71 | 4,51 | +0,11 | +2,43% | 5,42M | 09:00:00 | ||
Dongnan Electronics | 19,97 | 21,46 | 19,32 | +0,67 | +3,47% | 3,83M | 08:57:00 | ||
Dongrui Food Group Co | 24,07 | 24,58 | 22,66 | +1,26 | +5,52% | 4,01M | 08:57:00 | ||
Dook Media Group | 10,90 | 11,36 | 10,77 | +0,04 | +0,37% | 12,89M | 08:57:00 | ||
Doright Co | 16,55 | 16,99 | 16,36 | -0,30 | -1,78% | 5,21M | 08:56:57 | ||
Double Arrow A | 7,74 | 7,80 | 7,68 | +0,01 | +0,13% | 3,62M | 08:56:57 | ||
Double Elephant A | 15,77 | 15,99 | 15,14 | +0,80 | +5,34% | 18,27M | 08:57:00 | ||
Double Medical Tech | 31,42 | 31,75 | 31,24 | +0,12 | +0,38% | 905,63K | 08:57:00 | ||
Doublestar A | 4,40 | 4,48 | 4,39 | 0,00 | 0,00% | 9,91M | 08:57:00 | ||
Dr | 24,38 | 24,55 | 23,90 | +0,61 | +2,57% | 1,30M | 08:56:48 | ||
Ductile Pipes A | 3,81 | 3,85 | 3,80 | -0,03 | -0,78% | 33,15M | 08:57:00 | ||
Dun'An Environ A | 11,77 | 12,06 | 11,73 | -0,10 | -0,84% | 9,31M | 08:56:57 | ||
Dymatic Chemical A | 5,95 | 6,13 | 5,88 | -0,20 | -3,25% | 16,48M | 09:00:00 | ||
Eaglerise Electric A | 21,00 | 21,38 | 19,81 | +0,40 | +1,94% | 37,17M | 08:57:00 | ||
East China Engr A | 8,67 | 8,73 | 8,61 | +0,06 | +0,70% | 4,78M | 09:00:00 | ||
East Group | 5,28 | 5,42 | 5,12 | -0,13 | -2,40% | 30,25M | 08:57:00 | ||
East Money Information | 13,06 | 13,10 | 12,93 | +0,05 | +0,38% | 139,21M | 08:57:00 | ||
East Steel Tower A | 7,93 | 8,13 | 7,88 | -0,06 | -0,75% | 10,96M | 08:56:51 | ||
Eastcompeace A | 9,20 | 9,23 | 9,05 | +0,13 | +1,43% | 6,67M | 09:00:00 | ||
Easy Click Worldwide Network | 16,66 | 16,88 | 16,20 | +0,54 | +3,35% | 13,37M | 08:57:00 | ||
Easyhome New Retail | 2,96 | 3,01 | 2,94 | -0,01 | -0,34% | 17,22M | 08:57:00 | ||
Echom Sci&Tech A | 5,60 | 5,72 | 5,43 | -0,20 | -3,45% | 30,77M | 09:00:00 | ||
Edan Instruments Inc | 9,92 | 10,02 | 9,63 | +0,29 | +3,01% | 8,25M | 08:57:00 | ||
Edifier Technology Co Ltd | 14,57 | 15,44 | 14,31 | +0,53 | +3,78% | 100,03M | 08:57:00 | ||
Eit Environmental | 13,80 | 13,89 | 13,70 | +0,04 | +0,29% | 2,45M | 08:56:51 | ||
Elec-Tech Int A | 1,040 | 1,050 | 1,030 | -0,010 | -0,95% | 7,67M | 09:00:00 | ||
Electric Connector | 42,36 | 43,45 | 42,25 | -0,44 | -1,03% | 4,38M | 08:57:00 | ||
Elite Color | 6,75 | 6,82 | 6,69 | +0,03 | +0,45% | 5,36M | 08:56:54 | ||
Emdoor Information | 40,49 | 42,20 | 40,32 | +0,41 | +1,02% | 4,00M | 08:56:57 | ||
Emei Shan Tour A | 11,76 | 11,84 | 11,52 | +0,24 | +2,08% | 31,57M | 09:00:00 | ||
Empyrean Technology | 81,44 | 82,38 | 80,22 | +0,27 | +0,33% | 1,78M | 08:57:00 | ||
EMTEK Shenzhen Co | 34,48 | 35,10 | 34,45 | -0,05 | -0,14% | 1,01M | 08:56:54 | ||
Enjoyor | 2,92 | 2,98 | 2,78 | +0,10 | +3,55% | 78,28M | 08:57:00 | ||
Entive Smart | 30,84 | 31,08 | 30,54 | +0,02 | +0,07% | 1,79M | 08:57:00 | ||
Enwei Pharmaceutical | 41,60 | 41,72 | 40,01 | +1,75 | +4,39% | 1,39M | 08:56:57 | ||
Eoptolink Tech | 79,90 | 84,39 | 78,70 | -3,58 | -4,29% | 37,51M | 08:57:00 | ||
Era | 4,52 | 4,57 | 4,48 | +0,03 | +0,67% | 10,78M | 08:56:48 | ||
Essence Fastening Systems Shanghai Co | 33,22 | 33,44 | 32,20 | +0,37 | +1,13% | 4,01M | 08:56:54 | ||
EST Tools | 22,24 | 22,70 | 22,11 | +0,16 | +0,73% | 1,71M | 08:56:51 | ||
Eternal Asia A | 3,54 | 3,57 | 3,49 | +0,04 | +1,14% | 16,69M | 09:00:00 | ||
EVE Energy | 37,63 | 38,28 | 37,51 | -0,36 | -0,95% | 14,74M | 08:56:57 | ||
Everjoy Health | 3,55 | 3,55 | 3,46 | +0,09 | +2,60% | 10,13M | 08:57:00 | ||
Everyday Network | 9,36 | 9,55 | 9,15 | +0,09 | +0,97% | 12,28M | 08:57:00 | ||
Fangda A | 4,15 | 4,18 | 4,11 | 0,00 | 0,00% | 4,31M | 09:00:00 | ||
Faw Car A | 9,25 | 9,33 | 9,00 | +0,24 | +2,66% | 34,76M | 09:00:00 | ||
Fawer Automotive A | 5,82 | 5,86 | 5,70 | +0,10 | +1,75% | 7,81M | 09:00:00 | ||
Feilong Auto Components | 11,24 | 11,42 | 11,23 | -0,01 | -0,09% | 10,58M | 09:00:00 | ||
Feitian Technologies Co Ltd | 7,05 | 7,14 | 6,93 | +0,16 | +2,32% | 3,12M | 08:56:42 | ||
Fenghua Adv A | 12,33 | 12,57 | 12,32 | -0,04 | -0,32% | 7,00M | 09:00:00 | ||
Fenghuo Elec A | 7,14 | 7,30 | 7,11 | -0,06 | -0,83% | 6,79M | 08:57:00 | ||
Fengle Seed A | 6,48 | 6,54 | 6,44 | +0,02 | +0,31% | 8,73M | 09:00:00 | ||
Fengyuan Phar A | 8,84 | 8,87 | 8,78 | +0,06 | +0,68% | 5,59M | 09:00:00 | ||
Fengzhushou | 26,60 | 26,88 | 26,11 | +0,46 | +1,76% | 1,66M | 08:56:57 | ||
Ferrotec An Hui Technology | 20,04 | 20,50 | 19,95 | +0,04 | +0,20% | 3,78M | 08:57:00 | ||
Fibocom Wireless | 17,01 | 17,40 | 16,97 | -0,06 | -0,35% | 14,65M | 08:57:00 | ||
Financial St A | 2,99 | 3,05 | 2,96 | 0,00 | 0,00% | 25,52M | 09:00:00 | ||
Finework HuNan New Energy | 38,45 | 39,88 | 38,31 | -0,85 | -2,16% | 1,06M | 08:56:57 | ||
First Capital Securities A | 5,75 | 5,75 | 5,66 | +0,01 | +0,17% | 43,67M | 08:57:00 | ||
Fiyta Hold A | 10,24 | 10,27 | 10,06 | +0,16 | +1,59% | 3,69M | 09:00:00 | ||
Fj Nanping Sun A | 6,18 | 6,25 | 6,16 | +0,01 | +0,16% | 6,07M | 09:00:00 | ||
Fj Sunner Deve A | 16,78 | 17,14 | 16,50 | +0,26 | +1,57% | 15,89M | 09:00:00 | ||
Focus Hotmelt | 32,33 | 33,28 | 32,18 | -0,66 | -2,00% | 929,69K | 08:57:00 | ||
Focus Lightings Tech | 8,95 | 9,04 | 8,93 | +0,10 | +1,13% | 4,90M | 08:57:00 | ||
Focus Media Information Technology | 6,83 | 6,90 | 6,63 | +0,20 | +3,02% | 181,59M | 09:00:00 | ||
Focus Tech A | 33,56 | 33,58 | 32,76 | +0,61 | +1,85% | 4,68M | 09:00:00 | ||
Focused Photonics Hangzhou Inc | 12,10 | 12,45 | 12,02 | -0,06 | -0,49% | 3,83M | 08:57:00 | ||
Foran Energy | 9,98 | 10,12 | 9,88 | -0,04 | -0,40% | 8,43M | 08:56:57 | ||
Foryou | 29,60 | 29,97 | 29,34 | +0,10 | +0,34% | 4,70M | 08:57:00 | ||
Foshan Blue Rocket Electronics | 28,12 | 28,88 | 27,82 | +0,34 | +1,22% | 2,05M | 08:56:57 | ||
Foshan Golden Milky Way Equipment | 39,82 | 40,26 | 39,03 | +0,24 | +0,61% | 678,34K | 08:56:57 | ||
Foshan Light A | 5,74 | 5,77 | 5,67 | +0,04 | +0,70% | 9,54M | 09:00:00 | ||
Founder Motor A | 5,11 | 5,14 | 5,05 | +0,06 | +1,19% | 8,75M | 08:56:57 | ||
FS Dev Investment Holdings | 2,600 | 2,630 | 2,550 | +0,090 | +3,59% | 13,92M | 08:56:57 | ||
Fspg Hi-Tech A | 4,17 | 4,20 | 4,13 | +0,03 | +0,73% | 7,57M | 09:00:00 | ||
Fuan Pharmaceutical Group Co | 4,36 | 4,40 | 4,26 | +0,07 | +1,63% | 29,58M | 08:56:51 | ||
Fuanna A | 11,14 | 11,18 | 10,90 | +0,17 | +1,55% | 8,41M | 08:57:00 | ||
Fuchun Tech | 4,13 | 4,18 | 4,01 | +0,16 | +4,03% | 20,79M | 08:57:00 | ||
Fuchunjiang Env A | 4,29 | 4,33 | 4,24 | +0,02 | +0,47% | 7,88M | 08:57:00 | ||
Fujian Acetron New Materials | 17,88 | 18,20 | 17,81 | +0,11 | +0,62% | 997,06K | 08:56:51 | ||
Fujian Boss Software | 12,52 | 12,63 | 12,45 | +0,07 | +0,56% | 5,82M | 08:57:00 | ||
Fujian Green Pine Co Ltd | 4,31 | 4,38 | 4,27 | -0,01 | -0,23% | 14,34M | 08:56:57 | ||
Fujian Jinsen Forestry A | 8,46 | 8,60 | 8,20 | +0,16 | +1,93% | 4,47M | 09:00:00 | ||
Fujian Longzhou Transportation A | 4,28 | 4,29 | 4,14 | +0,11 | +2,64% | 18,71M | 09:00:00 | ||
Fujian Nanwang Environment | 11,73 | 11,86 | 11,63 | +0,11 | +0,95% | 1,16M | 08:56:54 | ||
Fujian Nebula Electronics | 18,82 | 19,18 | 18,71 | -0,01 | -0,05% | 2,09M | 08:56:57 | ||
Fujian SBS Zipper Science Tech | 6,39 | 6,50 | 6,31 | +0,08 | +1,27% | 7,19M | 08:56:48 | ||
Fujian Snowman A | 6,06 | 6,12 | 5,98 | +0,09 | +1,51% | 10,07M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 14,74 | 14,92 | 14,62 | +0,04 | +0,27% | 4,83M | 08:57:00 | ||
Fujian Superpipe | 1,58 | 1,59 | 1,53 | +0,04 | +2,60% | 19,72M | 08:56:51 | ||
Fujian Tendering | 10,07 | 10,23 | 10,00 | -0,08 | -0,79% | 4,20M | 08:56:54 | ||
Fujian Wanchen Biotechnology Co | 27,28 | 27,49 | 26,30 | +0,80 | +3,02% | 1,44M | 08:56:54 | ||
Fujian Yongan Forestry | 5,65 | 5,69 | 5,53 | +0,05 | +0,89% | 5,94M | 08:56:45 | ||
Fujian Yongfu Power A | 26,88 | 29,44 | 26,50 | -0,33 | -1,21% | 8,46M | 08:56:57 | ||
Fujian Yuanli Active Carbon | 15,67 | 16,07 | 15,53 | -0,05 | -0,32% | 5,70M | 08:56:57 | ||
Fujian Yuanxiang New Materials | 23,81 | 24,27 | 23,61 | +0,16 | +0,68% | 477,60K | 08:56:57 | ||
Fujian Zitian Media Tech | 22,85 | 23,14 | 20,77 | +2,40 | +11,74% | 32,67M | 08:57:00 | ||
Fujiansunter Pharma | 18,28 | 18,55 | 18,01 | +0,12 | +0,66% | 1,35M | 08:56:54 | ||
Fulin Transport A | 6,02 | 6,05 | 5,87 | +0,12 | +2,03% | 7,00M | 08:56:57 | ||
Fullink Technology | 19,86 | 20,30 | 19,65 | +0,21 | +1,07% | 1,07M | 08:56:54 | ||
Funeng Oriental Equipment Technology | 4,17 | 4,21 | 4,13 | +0,04 | +0,97% | 9,93M | 08:56:42 | ||
Funshine Culture | 36,16 | 36,18 | 35,28 | +1,06 | +3,02% | 2,35M | 08:57:00 | ||
Fuxin Dare Automotive Parts | 15,49 | 15,78 | 15,33 | +0,23 | +1,51% | 2,24M | 08:57:00 | ||
Fuxing A | 3,66 | 3,69 | 3,61 | +0,03 | +0,83% | 14,27M | 09:00:00 | ||
G.Tech Technology | 28,62 | 28,87 | 28,15 | +0,59 | +2,11% | 825,90K | 08:56:54 | ||
GAD Environmental Technology | 11,55 | 11,65 | 11,27 | +0,18 | +1,58% | 1,65M | 08:56:51 | ||
Gambol Pet | 60,20 | 60,87 | 57,00 | +2,86 | +4,99% | 2,21M | 08:57:00 | ||
Gan Yuan Foods Co Ltd | 82,02 | 83,20 | 81,65 | -0,48 | -0,58% | 789,40K | 08:57:00 | ||
Ganfeng Lithium A | 35,46 | 36,05 | 35,31 | -0,12 | -0,34% | 12,35M | 09:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno