Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Wasu Media Holdings A | 6,75 | 6,93 | 6,73 | -0,19 | -2,74% | 10,57M | 28/05 | ||
Wcon Electronics Guangdong | 39,66 | 41,38 | 39,37 | -2,50 | -5,93% | 2,60M | 28/05 | ||
Wecome | 16,59 | 16,75 | 16,37 | -0,11 | -0,66% | 1,50M | 28/05 | ||
Weichai Heavy A | 8,61 | 8,71 | 8,55 | -0,07 | -0,81% | 2,48M | 28/05 | ||
Weichai Power A | 16,19 | 16,64 | 16,19 | -0,40 | -2,41% | 48,67M | 28/05 | ||
Weifu Hi-Tech A | 18,15 | 18,27 | 18,07 | -0,05 | -0,28% | 7,33M | 28/05 | ||
Weihai Guangwei Composites | 25,79 | 26,21 | 25,63 | -0,30 | -1,15% | 6,54M | 28/05 | ||
Weihai Honglin Electronic | 14,80 | 14,98 | 14,01 | +0,49 | +3,42% | 14,16M | 28/05 | ||
Weima Agricultural Machinery | 28,06 | 30,13 | 27,68 | -2,24 | -7,39% | 3,30M | 28/05 | ||
Weixing New Mat A | 17,02 | 17,34 | 16,90 | -0,18 | -1,05% | 6,36M | 28/05 | ||
Wells Advanced Materials Shanghai | 33,68 | 35,52 | 32,23 | -1,43 | -4,07% | 3,29M | 28/05 | ||
Wellsun Intelligent | 19,69 | 20,00 | 18,10 | +1,13 | +6,09% | 30,81M | 28/05 | ||
Wenergy A | 8,36 | 8,68 | 8,28 | -0,12 | -1,42% | 40,94M | 28/05 | ||
Wenzhou Hongfeng Electrical Alloy | 4,86 | 5,03 | 4,67 | +0,13 | +2,75% | 16,81M | 28/05 | ||
Wenzhou Yihua Connector | 46,01 | 47,85 | 45,01 | -1,26 | -2,67% | 18,74M | 28/05 | ||
Wenzhou Yuanfei pet toy products | 13,21 | 13,50 | 13,18 | -0,21 | -1,57% | 905,08K | 28/05 | ||
Wepon Pharmaceutical Holding | 4,90 | 5,03 | 4,89 | -0,04 | -0,81% | 3,61M | 28/05 | ||
West Construction A | 5,82 | 5,94 | 5,80 | -0,12 | -2,02% | 7,27M | 28/05 | ||
Western Metal A | 14,70 | 15,00 | 14,28 | +0,37 | +2,58% | 5,14M | 28/05 | ||
Western Regions | 33,70 | 33,98 | 33,23 | -0,40 | -1,17% | 3,31M | 28/05 | ||
Western Securities A | 6,75 | 6,80 | 6,73 | -0,06 | -0,88% | 25,63M | 28/05 | ||
Whole Shine Medical Tech | 1,77 | 1,81 | 1,76 | -0,03 | -1,67% | 11,72M | 28/05 | ||
Willing New Energy | 6,47 | 6,61 | 6,44 | -0,14 | -2,12% | 2,28M | 28/05 | ||
Winall Hi tech Seed | 7,10 | 7,18 | 7,07 | -0,10 | -1,39% | 7,79M | 28/05 | ||
Winbase Chemical A | 4,79 | 4,90 | 4,79 | -0,07 | -1,44% | 3,01M | 28/05 | ||
WINBODongjian Automotive Technology Co | 10,30 | 10,46 | 10,13 | -0,07 | -0,68% | 1,92M | 28/05 | ||
Winner Information Tech | 17,15 | 17,90 | 17,15 | -0,25 | -1,44% | 1,70M | 28/05 | ||
Winner Medical | 29,35 | 29,60 | 29,16 | -0,30 | -1,01% | 1,76M | 28/05 | ||
Winnerway A | 2,66 | 2,77 | 2,64 | -0,08 | -2,92% | 10,00M | 28/05 | ||
Winstech Precision Holding | 17,08 | 17,37 | 17,07 | -0,28 | -1,61% | 1,09M | 28/05 | ||
Wintao Communications | 22,12 | 22,70 | 22,04 | -0,49 | -2,17% | 2,10M | 28/05 | ||
Wiscom Sys A | 9,49 | 9,59 | 9,01 | +0,21 | +2,26% | 30,79M | 28/05 | ||
Wisesoft A | 10,88 | 11,11 | 10,67 | -0,10 | -0,91% | 8,69M | 28/05 | ||
Wohua Pharm A | 4,48 | 4,58 | 4,48 | -0,11 | -2,40% | 3,28M | 28/05 | ||
Wonders Information | 5,51 | 5,62 | 5,49 | -0,08 | -1,43% | 6,09M | 28/05 | ||
Wondershare Tech A | 79,10 | 81,25 | 79,08 | -2,28 | -2,80% | 3,74M | 28/05 | ||
World Union Prop A | 2,05 | 2,21 | 2,04 | -0,11 | -5,09% | 57,25M | 28/05 | ||
Wuhan DR Laser | 51,69 | 53,49 | 51,61 | -2,14 | -3,98% | 9,02M | 28/05 | ||
Wuhan Easy Diagnosis A | 18,67 | 18,97 | 18,67 | -0,28 | -1,48% | 2,04M | 28/05 | ||
Wuhan Fingu A | 8,41 | 8,62 | 8,38 | -0,17 | -1,98% | 7,69M | 28/05 | ||
Wuhan Golden Laser | 9,49 | 9,56 | 8,92 | +0,56 | +6,27% | 3,79M | 28/05 | ||
Wuhan Hiteck Biological Pharma | 24,03 | 24,62 | 23,80 | -0,21 | -0,87% | 1,13M | 28/05 | ||
Wuhan Huakang Century Medical | 18,70 | 18,95 | 18,62 | -0,22 | -1,16% | 403,90K | 28/05 | ||
Wuhan Huazhong Numerical Control | 25,11 | 25,68 | 25,05 | -0,44 | -1,72% | 2,19M | 28/05 | ||
Wuhan Hvsen | 13,07 | 13,36 | 12,64 | -0,39 | -2,90% | 3,53M | 28/05 | ||
Wuhan Jingce Electronic | 60,77 | 63,56 | 60,13 | -0,10 | -0,16% | 4,71M | 28/05 | ||
Wuhan Kotei Informatics | 35,05 | 36,13 | 34,80 | -0,69 | -1,93% | 1,64M | 28/05 | ||
Wuhan Ligong Guangke | 21,70 | 22,14 | 21,55 | -0,22 | -1,00% | 707,64K | 28/05 | ||
Wuhan Nusun Landscape | 10,22 | 10,60 | 10,13 | -0,33 | -3,13% | 5,52M | 28/05 | ||
Wuhan PS Information Tech | 4,81 | 4,91 | 4,70 | +0,04 | +0,84% | 44,25M | 28/05 | ||
Wuhan Raycus Fiber A | 19,06 | 19,50 | 19,03 | -0,29 | -1,50% | 4,41M | 28/05 | ||
Wuhan Tianyu Info Industry | 6,89 | 6,94 | 6,63 | +0,07 | +1,03% | 4,29M | 28/05 | ||
Wuhan Tianyuan Environmental Protection | 10,78 | 10,83 | 10,48 | +0,22 | +2,08% | 4,81M | 28/05 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,29 | 5,36 | 5,10 | +0,15 | +2,92% | 24,68M | 28/05 | ||
Wuhu Conch A | 4,96 | 5,06 | 4,95 | -0,10 | -1,98% | 3,97M | 28/05 | ||
WuHu Foresight Technology | 30,43 | 30,80 | 29,81 | +0,28 | +0,93% | 900,43K | 28/05 | ||
Wuhu Sanlian Forging | 28,43 | 29,34 | 28,33 | -0,79 | -2,70% | 1,07M | 28/05 | ||
Wuhu Token Sciences | 4,72 | 4,82 | 4,70 | -0,06 | -1,25% | 26,74M | 28/05 | ||
Wujiang Silk A | 8,98 | 9,15 | 8,97 | -0,16 | -1,75% | 10,36M | 28/05 | ||
Wuliangye A | 150,06 | 151,94 | 150,00 | -1,52 | -1,00% | 10,20M | 28/05 | ||
Wus Circuit A | 31,16 | 32,28 | 31,02 | -0,99 | -3,08% | 33,27M | 28/05 | ||
Wushang | 7,67 | 7,81 | 7,65 | -0,15 | -1,92% | 3,44M | 28/05 | ||
Wutong | 3,61 | 3,74 | 3,59 | -0,20 | -5,25% | 82,55M | 28/05 | ||
Wuxi Best | 24,35 | 24,75 | 24,24 | -0,40 | -1,62% | 3,76M | 28/05 | ||
Wuxi Boton Tech | 13,96 | 14,35 | 13,90 | -0,42 | -2,92% | 11,82M | 28/05 | ||
Wuxi Chemical Equipment | 26,78 | 26,88 | 26,17 | +0,38 | +1,44% | 493,52K | 28/05 | ||
Wuxi Hodgen Tech | 4,60 | 4,67 | 4,56 | -0,05 | -1,08% | 4,99M | 28/05 | ||
Wuxi Honghui New Materials Tech | 11,69 | 11,70 | 11,35 | +0,31 | +2,72% | 9,13M | 28/05 | ||
Wuxi Huadong Heavy Machinery A | 2,69 | 2,74 | 2,68 | -0,05 | -1,83% | 7,54M | 28/05 | ||
Wuxi JinYang New Materials | 33,51 | 34,18 | 33,50 | -0,83 | -2,42% | 496,36K | 28/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,00 | 20,35 | 19,82 | -0,15 | -0,74% | 15,38M | 28/05 | ||
Wuxi Lihu | 9,94 | 10,13 | 9,81 | -0,10 | -1,00% | 1,96M | 28/05 | ||
Wuxi Longsheng Tech | 21,26 | 21,85 | 18,58 | +2,32 | +12,25% | 45,26M | 28/05 | ||
Wuxi Online Offline Communication Information Tech | 26,07 | 26,34 | 25,75 | -0,12 | -0,46% | 342,70K | 28/05 | ||
Wuxi Smart Auto-control | 7,94 | 8,09 | 7,92 | -0,09 | -1,12% | 3,07M | 28/05 | ||
Wuxi Xinan Tech | 25,46 | 25,57 | 24,35 | +0,37 | +1,48% | 2,74M | 28/05 | ||
Wuxi Xinhongye Wire Cable | 35,49 | 36,38 | 35,15 | -0,62 | -1,72% | 1,47M | 28/05 | ||
Wuxi Xuelang Environmental | 4,07 | 4,15 | 4,05 | -0,06 | -1,45% | 2,57M | 28/05 | ||
Xcmg Machinery A | 7,64 | 7,95 | 7,64 | -0,34 | -4,26% | 101,79M | 28/05 | ||
Xdc Industries Shenzhen | 10,06 | 10,18 | 9,81 | +0,03 | +0,30% | 1,60M | 28/05 | ||
Xgd | 19,08 | 19,54 | 19,07 | -0,50 | -2,55% | 7,32M | 28/05 | ||
Xi An Triangle Defens | 32,03 | 32,88 | 30,81 | +0,83 | +2,66% | 29,24M | 28/05 | ||
Xi An Xice Testing Technology | 27,42 | 28,33 | 26,84 | +0,02 | +0,07% | 1,70M | 28/05 | ||
Xiamen Anne Corp Ltd | 4,71 | 4,79 | 4,69 | -0,11 | -2,28% | 11,01M | 28/05 | ||
Xiamen Changelight | 6,60 | 6,91 | 6,30 | +0,22 | +3,45% | 25,15M | 28/05 | ||
Xiamen East Asia Machinery Industrial Co | 9,43 | 9,58 | 9,28 | -0,07 | -0,74% | 1,96M | 28/05 | ||
Xiamen Guang Pu Electronics | 10,56 | 10,75 | 10,23 | -0,38 | -3,47% | 9,80M | 28/05 | ||
XiaMen HongXin Electron-tech | 16,01 | 16,38 | 15,94 | -0,25 | -1,54% | 7,19M | 28/05 | ||
Xiamen Insight Investment A | 59,13 | 60,36 | 59,11 | -0,77 | -1,29% | 817,90K | 28/05 | ||
Xiamen Intretech A | 13,00 | 13,27 | 12,97 | -0,15 | -1,14% | 5,00M | 28/05 | ||
Xiamen Jiarong Tech | 17,81 | 18,25 | 17,74 | -0,22 | -1,22% | 1,22M | 28/05 | ||
Xiamen Jihong Package Tech | 13,42 | 13,71 | 13,33 | -0,54 | -3,87% | 10,00M | 28/05 | ||
Xiamen Kehua Hengsheng | 24,64 | 25,10 | 24,59 | -0,30 | -1,20% | 4,05M | 28/05 | ||
Xiamen Meiya Pico Information | 12,10 | 12,37 | 12,07 | -0,25 | -2,02% | 7,06M | 28/05 | ||
Xiamen Port A | 6,40 | 6,49 | 6,38 | -0,10 | -1,54% | 5,37M | 28/05 | ||
Xiamen R&T Plumbing | 11,41 | 11,75 | 11,39 | -0,31 | -2,65% | 2,34M | 28/05 | ||
Xiamen Red Phase Instruments | 4,73 | 4,75 | 4,59 | +0,14 | +3,05% | 6,92M | 28/05 | ||
Xiamen Savings Environmental | 10,84 | 10,91 | 10,21 | +0,52 | +5,04% | 13,71M | 28/05 | ||
Xiamen SinicTek Intelligent | 30,78 | 32,07 | 30,60 | -0,88 | -2,78% | 1,98M | 28/05 | ||
Xiamen Voke Mold Plastic Engineering | 29,36 | 29,78 | 29,34 | -0,48 | -1,61% | 249,54K | 28/05 | ||
Xiamen Wanli Stone Stock | 24,33 | 24,57 | 23,52 | +0,62 | +2,62% | 1,82M | 28/05 | ||
Xiamen Xindeco A | 4,34 | 4,57 | 4,28 | -0,27 | -5,86% | 45,58M | 28/05 | ||
Xiamen Yanjan New Material | 4,94 | 5,04 | 4,92 | -0,09 | -1,79% | 2,59M | 28/05 | ||
Xian Catering A | 8,12 | 8,24 | 8,08 | -0,07 | -0,86% | 6,17M | 28/05 | ||
XiAn ChenXi Aviation | 8,38 | 8,71 | 8,32 | -0,27 | -3,12% | 17,80M | 28/05 | ||
XiAn Dagang Road Machinery Co | 4,01 | 4,02 | 3,93 | 0,00 | 0,00% | 4,88M | 28/05 | ||
XiAn Global Printing | 6,79 | 6,93 | 6,77 | -0,14 | -2,02% | 2,78M | 28/05 | ||
Xian International Medical Investment | 5,61 | 5,62 | 5,51 | 0,00 | 0,00% | 16,03M | 28/05 | ||
XiAn NovaStar Tech | 441,11 | 444,40 | 426,20 | +6,31 | +1,45% | 413,20K | 28/05 | ||
Xian Peri Power | 12,34 | 13,40 | 11,31 | +0,76 | +6,56% | 29,18M | 28/05 | ||
XiAn Sinofuse Electric Co | 87,90 | 90,39 | 87,00 | -1,43 | -1,60% | 919,73K | 28/05 | ||
Xian Sunresin New Materials Co Ltd | 48,10 | 48,33 | 47,01 | +0,16 | +0,33% | 2,25M | 28/05 | ||
XiAn Tian He Defense | 10,35 | 10,75 | 10,32 | -0,28 | -2,63% | 26,41M | 28/05 | ||
Xian Tourism A | 13,01 | 13,25 | 12,95 | -0,19 | -1,44% | 8,20M | 28/05 | ||
Xiandai Invest A | 3,98 | 4,03 | 3,97 | -0,05 | -1,24% | 6,56M | 28/05 | ||
Xiangtan Yongda Machinery | 16,30 | 17,26 | 16,05 | -0,40 | -2,40% | 6,41M | 28/05 | ||
Xiangxue Pharmaceutical | 3,62 | 3,66 | 3,59 | -0,06 | -1,63% | 8,89M | 28/05 | ||
Xiangyang Auto A | 4,40 | 4,48 | 4,38 | -0,07 | -1,57% | 4,36M | 28/05 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 18,08 | 18,71 | 18,06 | -0,21 | -1,15% | 1,28M | 28/05 | ||
Xianju Pharm A | 12,36 | 12,80 | 12,26 | -0,34 | -2,68% | 11,66M | 28/05 | ||
Xilong Chemical A | 6,40 | 6,68 | 6,37 | -0,16 | -2,44% | 29,33M | 28/05 | ||
Xin Hee | 6,88 | 6,96 | 6,87 | -0,09 | -1,29% | 1,58M | 28/05 | ||
Xin Zhi Motor A | 12,96 | 13,12 | 12,88 | -0,12 | -0,92% | 4,17M | 28/05 | ||
Xinbang Pharm A | 3,71 | 3,76 | 3,70 | -0,04 | -1,07% | 11,84M | 28/05 | ||
Xinghua Chem A | 3,89 | 3,92 | 3,83 | -0,02 | -0,51% | 4,60M | 28/05 | ||
Xingmin Wheel A | 4,26 | 4,36 | 4,25 | -0,12 | -2,74% | 10,68M | 28/05 | ||
Xingrong Invest A | 7,45 | 7,54 | 7,38 | -0,05 | -0,67% | 16,73M | 28/05 | ||
Xingye Leather Technology A | 11,89 | 11,93 | 11,69 | +0,05 | +0,42% | 2,49M | 28/05 | ||
Xingyuan Environment Tech | 1,65 | 1,71 | 1,64 | -0,08 | -4,62% | 19,73M | 28/05 | ||
Xinhua Pharm A | 15,70 | 15,92 | 15,67 | -0,25 | -1,57% | 3,82M | 28/05 | ||
Xinhui Meida A | 4,48 | 4,55 | 4,47 | -0,06 | -1,32% | 2,88M | 28/05 | ||
XinJiang Beiken Energy | 9,65 | 9,76 | 9,43 | +0,23 | +2,44% | 17,70M | 28/05 | ||
Xinjiang Com | 11,27 | 11,34 | 11,16 | +0,02 | +0,18% | 6,35M | 28/05 | ||
Xinjiang Haoyuan Gas A | 5,92 | 5,96 | 5,86 | -0,03 | -0,50% | 1,32M | 28/05 | ||
Xinjiang Hejin Holding | 5,12 | 5,24 | 5,11 | -0,04 | -0,78% | 3,81M | 28/05 | ||
Xinjiang Lixin Energy | 6,88 | 6,99 | 6,65 | +0,16 | +2,38% | 13,34M | 28/05 | ||
Xinjiang Machinery Research Inst | 2,65 | 2,79 | 2,63 | -0,05 | -1,85% | 107,30M | 28/05 | ||
Xinjiang Sailing | 8,02 | 8,11 | 7,81 | -0,02 | -0,25% | 3,01M | 28/05 | ||
Xinjiang Tianshan Animal | 8,47 | 8,47 | 7,89 | +1,41 | +19,97% | 11,28M | 28/05 | ||
Xinjiang Tianshun Supply | 15,70 | 15,73 | 15,15 | +0,72 | +4,81% | 3,59M | 28/05 | ||
Xinjiang West Animal Husbandry | 7,43 | 7,45 | 6,98 | +0,30 | +4,21% | 34,93M | 28/05 | ||
Xinjiang Zhundong Petroleum | 5,27 | 5,28 | 5,10 | +0,10 | +1,93% | 9,03M | 28/05 | ||
Xinlei Compressor | 17,62 | 18,09 | 17,33 | +0,09 | +0,51% | 629,39K | 28/05 | ||
Xinlian Elec A | 3,85 | 3,90 | 3,77 | +0,02 | +0,52% | 18,05M | 28/05 | ||
Xinling Electrical | 22,60 | 22,82 | 21,78 | +0,30 | +1,35% | 2,72M | 28/05 | ||
Xinlong Hold A | 3,91 | 3,95 | 3,86 | -0,03 | -0,76% | 5,72M | 28/05 | ||
Xinlun New Materials | 1,23 | 1,25 | 1,23 | -0,06 | -4,65% | 26,99M | 28/05 | ||
Xinmao Sci&Tech A | 0,70 | 0,70 | 0,70 | -0,04 | -5,41% | 885,60K | 28/05 | ||
Xinneng Taishan A | 2,94 | 3,00 | 2,92 | -0,01 | -0,34% | 6,70M | 28/05 | ||
Xinqianglian | 19,75 | 20,20 | 19,54 | +0,06 | +0,31% | 6,97M | 28/05 | ||
Xinxiang Chem A | 3,84 | 4,03 | 3,83 | -0,10 | -2,54% | 45,92M | 28/05 | ||
Xinxiang Richful Lube | 46,56 | 47,19 | 46,11 | -0,14 | -0,30% | 1,13M | 28/05 | ||
Xinxiang Tianli Energy | 24,34 | 24,79 | 24,19 | -0,47 | -1,89% | 1,46M | 28/05 | ||
Xinxiang Tuoxin Pharmaceutical | 35,26 | 35,73 | 35,10 | -0,49 | -1,37% | 1,91M | 28/05 | ||
Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinzhu Mach A | 3,68 | 3,76 | 3,62 | +0,03 | +0,82% | 6,78M | 28/05 | ||
Xiongan Kerong Environment Technology | 2,12 | 2,18 | 2,10 | -0,06 | -2,75% | 18,17M | 28/05 | ||
Xishan Coal A | 11,12 | 11,37 | 11,10 | -0,14 | -1,24% | 43,65M | 28/05 | ||
Xiwang Foodstuff A | 3,18 | 3,22 | 3,17 | -0,04 | -1,24% | 8,18M | 28/05 | ||
Xizang Haisco Pharmaceutical A | 30,12 | 30,80 | 29,83 | -0,19 | -0,63% | 1,26M | 28/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11,45 | 11,57 | 11,30 | +0,06 | +0,53% | 8,19M | 28/05 | ||
Xj Electric A | 29,83 | 31,10 | 29,65 | -0,25 | -0,83% | 20,39M | 28/05 | ||
Xj Goldwind A | 7,97 | 8,10 | 7,87 | +0,07 | +0,89% | 38,04M | 28/05 | ||
Xj Guotong A | 7,27 | 7,41 | 7,25 | -0,14 | -1,89% | 2,66M | 28/05 | ||
Xt Electrochem A | 12,10 | 12,60 | 11,99 | -0,11 | -0,90% | 54,77M | 28/05 | ||
Xuchang Ketop | 16,62 | 16,96 | 16,03 | +0,12 | +0,73% | 1,91M | 28/05 | ||
Xujiahui Commerc A | 8,12 | 8,18 | 8,03 | 0,00 | 0,00% | 5,36M | 28/05 | ||
Xuzhou Handler Special Vehicle | 3,89 | 3,96 | 3,88 | -0,09 | -2,26% | 10,98M | 28/05 | ||
YaGuang Technology | 5,09 | 5,36 | 5,01 | -0,01 | -0,20% | 26,29M | 28/05 | ||
Yahua Ind A | 10,52 | 10,74 | 10,46 | -0,06 | -0,57% | 10,08M | 28/05 | ||
Yang Guang A | 1,91 | 2,02 | 1,91 | -0,09 | -4,50% | 12,85M | 28/05 | ||
Yanghe Brewery A | 94,16 | 95,05 | 94,11 | -0,94 | -0,99% | 5,24M | 28/05 | ||
Yangzhou Chenhua | 9,57 | 9,70 | 9,43 | -0,13 | -1,34% | 4,26M | 28/05 | ||
Yangzhou Yangjie Electronic | 36,16 | 37,26 | 35,68 | +0,36 | +1,01% | 9,24M | 28/05 | ||
Yanjing Brewery A | 9,55 | 9,72 | 9,50 | -0,21 | -2,15% | 20,86M | 28/05 | ||
Yankershop Food | 48,14 | 48,45 | 47,13 | -0,31 | -0,64% | 1,25M | 28/05 | ||
Yanpai Filtration Technology | 8,21 | 8,37 | 8,21 | -0,13 | -1,56% | 1,57M | 28/05 | ||
Yantai China Pet Foods | 23,28 | 23,66 | 23,19 | -0,39 | -1,65% | 2,20M | 28/05 | ||
Yantai Dongcheng Pharma | 13,48 | 13,76 | 13,36 | -0,09 | -0,66% | 8,68M | 28/05 | ||
Yantai Ishikawa Sealing Technology Co | 17,18 | 17,46 | 17,09 | -0,24 | -1,38% | 736,25K | 28/05 | ||
Yantai Longyuan Power Tech | 7,22 | 7,30 | 7,01 | +0,12 | +1,69% | 27,68M | 28/05 | ||
Yantai Moon Co Ltd | 11,18 | 11,30 | 11,08 | -0,01 | -0,09% | 5,90M | 28/05 | ||
Yantai Tayho A | 10,34 | 10,58 | 10,33 | -0,20 | -1,90% | 7,32M | 28/05 | ||
Yantai Zhenghai Bio-Tech | 23,31 | 23,69 | 23,30 | -0,42 | -1,77% | 1,22M | 28/05 | ||
Yantai Zhenghai Magnetic Mat | 10,20 | 10,35 | 10,15 | -0,01 | -0,10% | 4,04M | 28/05 | ||
Yantian Port A | 4,78 | 4,86 | 4,78 | -0,08 | -1,65% | 5,39M | 28/05 | ||
Yarward Electronics Shandong | 27,75 | 28,43 | 27,72 | -0,68 | -2,39% | 1,30M | 28/05 | ||
Yasha Decoration A | 3,83 | 3,95 | 3,82 | -0,13 | -3,28% | 6,71M | 28/05 | ||
Yatai Pharm A | 3,04 | 3,13 | 3,04 | -0,07 | -2,25% | 5,84M | 28/05 | ||
Yawei Machine A | 8,13 | 8,35 | 8,08 | -0,12 | -1,46% | 25,27M | 28/05 | ||
YCIC Eco Tech | 5,97 | 5,98 | 5,90 | -0,02 | -0,33% | 702,10K | 28/05 | ||
YD Electronic Tech | 19,09 | 19,48 | 18,48 | -1,11 | -5,50% | 21,97M | 28/05 | ||
Yeal Electric | 17,16 | 17,66 | 17,11 | -0,43 | -2,44% | 676,20K | 28/05 | ||
Yealink Network Tech | 38,09 | 38,50 | 37,20 | +0,73 | +1,95% | 7,52M | 28/05 | ||
Yes Optoelectronics | 23,35 | 24,83 | 23,31 | -0,76 | -3,15% | 4,89M | 28/05 | ||
Ygsoft A | 5,69 | 5,82 | 5,54 | +0,05 | +0,89% | 89,17M | 28/05 | ||
Yibin Tianyuan Group Co Ltd | 4,51 | 4,59 | 4,50 | -0,05 | -1,10% | 6,16M | 28/05 | ||
Yichang Trnsport A | 4,89 | 4,94 | 4,87 | -0,02 | -0,41% | 2,64M | 28/05 | ||
Yifan Xinfu A | 13,18 | 13,67 | 13,10 | -0,39 | -2,87% | 14,29M | 28/05 | ||
Yihua Chem A | 12,240 | 12,470 | 12,060 | -0,250 | -2,00% | 25,02M | 28/05 | ||
Yili Chuanning Biotechnology | 13,78 | 13,98 | 13,55 | +0,04 | +0,29% | 53,22M | 28/05 | ||
Yiling Pharma A | 18,18 | 18,39 | 18,17 | -0,24 | -1,30% | 8,69M | 28/05 | ||
Yin He Elec A | 5,52 | 5,57 | 5,25 | +0,20 | +3,76% | 55,80M | 28/05 | ||
Yin Xing Ener A | 5,71 | 5,92 | 5,44 | +0,22 | +4,01% | 37,18M | 28/05 | ||
Yinbang Clad Material | 7,18 | 7,28 | 6,91 | +0,19 | +2,72% | 28,01M | 28/05 | ||
Yinchuan Weili Transmission | 43,71 | 45,50 | 43,67 | -0,40 | -0,91% | 1,32M | 28/05 | ||
Yingde Greatchem Chemicals | 23,60 | 24,10 | 23,40 | -0,46 | -1,91% | 701,29K | 28/05 | ||
Yingkou Fengguang Advanced Material | 14,72 | 15,44 | 14,51 | -0,96 | -6,12% | 4,12M | 28/05 | ||
Yinlun Machinery A | 17,12 | 17,38 | 17,06 | -0,23 | -1,33% | 11,74M | 28/05 | ||
Yisheng Pharma A | 6,89 | 6,99 | 6,86 | -0,11 | -1,57% | 3,17M | 28/05 | ||
Yisheng Poultry A | 9,83 | 10,09 | 9,81 | -0,28 | -2,77% | 11,71M | 28/05 | ||
YLZ Information Tech Co | 2,74 | 2,82 | 2,73 | -0,08 | -2,84% | 8,97M | 28/05 | ||
Yn Germanium A | 10,10 | 10,46 | 9,76 | +0,18 | +1,82% | 29,25M | 28/05 | ||
Yoantion Industrial | 20,10 | 20,55 | 20,02 | -0,18 | -0,89% | 906,54K | 28/05 | ||
Yoke Technology A | 60,68 | 63,11 | 59,98 | -0,67 | -1,09% | 18,44M | 28/05 | ||
YONFER Agricultural Tech | 12,26 | 12,41 | 12,20 | -0,11 | -0,89% | 9,44M | 28/05 | ||
Yongan Pharm A | 7,79 | 7,92 | 7,77 | -0,09 | -1,14% | 2,42M | 28/05 | ||
Yongtai Tech A | 9,36 | 9,50 | 9,32 | -0,09 | -0,95% | 7,35M | 28/05 | ||
Yongtaiyun Chemical Logistics | 26,18 | 27,80 | 26,17 | -1,68 | -6,03% | 1,93M | 28/05 | ||
Yongxing Special Stainless Steel | 44,60 | 45,37 | 44,45 | -0,70 | -1,55% | 4,92M | 28/05 | ||
Yonker Environmental Protect | 5,72 | 5,75 | 5,69 | -0,03 | -0,52% | 1,46M | 28/05 | ||
YOOZOO Interactive | 8,73 | 8,94 | 8,70 | -0,20 | -2,24% | 9,61M | 28/05 | ||
Yorhe Fluid Intelligent | 4,36 | 4,48 | 4,35 | -0,10 | -2,24% | 9,18M | 28/05 | ||
Yotrio Group A | 2,72 | 2,78 | 2,70 | -0,06 | -2,16% | 16,28M | 28/05 | ||
Youkeshu Tech | 2,69 | 2,70 | 2,64 | -0,06 | -2,18% | 6,88M | 28/05 | ||
Younglight A | 6,77 | 7,09 | 6,76 | -0,13 | -1,88% | 4,14M | 28/05 | ||
Youngy Co | 33,73 | 34,60 | 33,73 | -0,47 | -1,37% | 3,14M | 28/05 | ||
Youngy Health | 2,860 | 2,900 | 2,830 | 0,000 | 0,00% | 10,60M | 28/05 | ||
Youpon Ceiling A | 11,91 | 12,15 | 11,79 | +0,01 | +0,08% | 934,40K | 28/05 | ||
Yuancheng Cable A | 3,97 | 4,01 | 3,92 | +0,02 | +0,51% | 5,43M | 28/05 | ||
Yuandong Drive A | 5,34 | 5,42 | 5,32 | -0,06 | -1,11% | 9,16M | 28/05 | ||
Yuanxing Energy A | 7,620 | 7,870 | 7,590 | -0,170 | -2,18% | 38,86M | 28/05 | ||
Yueling A | 8,89 | 9,06 | 8,87 | -0,14 | -1,55% | 3,03M | 28/05 | ||
Yuexingchang A | 17,43 | 18,22 | 17,40 | -0,37 | -2,08% | 8,05M | 28/05 | ||
Yuhuan CNC Machine | 16,91 | 17,38 | 16,83 | -0,14 | -0,82% | 2,96M | 28/05 | ||
YUNDA Holding | 8,94 | 9,23 | 8,91 | -0,30 | -3,25% | 37,92M | 28/05 | ||
Yunding Technology | 8,37 | 8,52 | 8,36 | -0,10 | -1,18% | 6,01M | 28/05 | ||
Yuneng Holding A | 4,82 | 4,88 | 4,50 | +0,27 | +5,93% | 85,68M | 28/05 | ||
Yunnan Alumin A | 14,53 | 14,90 | 14,43 | +0,10 | +0,69% | 46,73M | 28/05 | ||
Yunnan Baiyao A | 54,22 | 54,75 | 54,04 | -0,15 | -0,28% | 4,56M | 28/05 | ||
Yunnan Botanee BioTechnology Group Co | 53,87 | 54,60 | 53,81 | -0,90 | -1,64% | 2,36M | 28/05 | ||
Yunnan Chuangxin New Material | 39,05 | 40,15 | 39,03 | -0,60 | -1,51% | 7,75M | 28/05 | ||
Yunnan Copper A | 13,94 | 14,29 | 13,90 | +0,10 | +0,72% | 54,66M | 28/05 | ||
Yunnan Hongxiang Yixintang Pharma | 21,49 | 21,94 | 21,48 | -0,33 | -1,51% | 6,53M | 28/05 | ||
Yunnan QuakeSafe | 10,54 | 10,77 | 10,46 | -0,18 | -1,68% | 3,71M | 28/05 | ||
Yunnan Salt Chem A | 12,98 | 13,20 | 12,93 | +0,01 | +0,08% | 6,85M | 28/05 | ||
Yunnan Tin A | 17,18 | 17,75 | 16,84 | +0,63 | +3,81% | 65,25M | 28/05 | ||
Yunnan Tourism A | 5,12 | 5,14 | 5,04 | +0,04 | +0,79% | 6,83M | 28/05 | ||
Yunnan Xiyi Ind A | 9,47 | 9,66 | 9,46 | -0,15 | -1,56% | 2,98M | 28/05 | ||
Yunnei Power A | 2,070 | 2,110 | 2,060 | -0,030 | -1,43% | 15,56M | 28/05 | ||
Yusys Tech | 11,63 | 11,88 | 11,63 | -0,25 | -2,10% | 6,06M | 28/05 | ||
Yutong Optical | 13,44 | 13,65 | 13,31 | -0,07 | -0,52% | 4,62M | 28/05 | ||
Yuyue Medical A | 39,75 | 39,95 | 39,40 | +0,10 | +0,25% | 6,33M | 28/05 | ||
Zangge Holding | 26,66 | 27,15 | 26,60 | -0,19 | -0,71% | 7,07M | 28/05 | ||
Zenner Metering Technology Shanghai | 17,79 | 17,95 | 17,73 | -0,16 | -0,89% | 604,91K | 28/05 | ||
Zhang Xiaoquan | 12,26 | 12,56 | 12,18 | -0,32 | -2,54% | 713,60K | 28/05 | ||
Zhangjiagang Furui Special Equip | 6,16 | 6,22 | 6,12 | -0,05 | -0,81% | 13,00M | 28/05 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 16,04 | 16,44 | 15,45 | +0,48 | +3,09% | 3,35M | 28/05 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11,89 | 12,30 | 11,50 | +0,14 | +1,19% | 2,40M | 28/05 | ||
Zhangjiajie A | 6,45 | 6,87 | 6,15 | +0,20 | +3,20% | 18,10M | 28/05 | ||
Zhangqiu Blower A | 8,03 | 8,12 | 8,00 | -0,05 | -0,62% | 3,06M | 28/05 | ||
Zhangze Elec A | 2,880 | 2,880 | 2,610 | +0,260 | +9,92% | 71,75M | 28/05 | ||
Zhangzhou Dev A | 3,290 | 3,340 | 3,280 | -0,060 | -1,79% | 7,96M | 28/05 | ||
Zhanjiang Guolian Aquatic Products | 3,12 | 3,21 | 3,12 | -0,10 | -3,11% | 28,47M | 28/05 | ||
Zhe Kuang | 23,92 | 24,40 | 23,82 | -0,30 | -1,24% | 457,80K | 28/05 | ||
Zhefu Holding A | 3,16 | 3,19 | 3,12 | -0,02 | -0,63% | 25,62M | 28/05 | ||
Zhejiang Akcome New Energy Tech | 0,740 | 0,740 | 0,740 | -0,040 | -5,13% | 6,22M | 28/05 | ||
Zhejiang Anglikang Pharma | 17,54 | 17,91 | 17,46 | -0,46 | -2,56% | 2,40M | 28/05 | ||
Zhejiang Bangjie Digital Knit A | 4,50 | 4,53 | 4,45 | -0,04 | -0,88% | 1,59M | 28/05 | ||
Zhejiang Benli Technology | 17,98 | 18,31 | 17,94 | -0,21 | -1,15% | 649,85K | 28/05 | ||
Zhejiang Bofay Electric | 26,60 | 27,00 | 26,40 | -0,31 | -1,15% | 958,30K | 28/05 | ||
Zhejiang Canaan Tech | 3,30 | 3,35 | 3,26 | -0,04 | -1,20% | 9,68M | 28/05 | ||
Zhejiang Cayi Vacuum Container Co | 81,40 | 86,39 | 81,18 | -5,45 | -6,28% | 1,48M | 28/05 | ||
Zhejiang Century Huatong | 3,96 | 4,03 | 3,96 | -0,09 | -2,22% | 73,95M | 28/05 | ||
Zhejiang Changsheng A | 14,40 | 14,58 | 14,36 | -0,16 | -1,10% | 1,72M | 28/05 | ||
Zhejiang Chengchang Technology | 39,78 | 40,87 | 38,20 | +0,88 | +2,26% | 3,86M | 28/05 | ||
Zhejiang Chinastars New Materials | 19,89 | 20,59 | 19,72 | -1,04 | -4,97% | 3,81M | 28/05 | ||
Zhejiang Chunhui Intelligent Control Co | 12,24 | 12,58 | 11,97 | -0,34 | -2,70% | 8,41M | 28/05 | ||
Zhejiang Construction Investment | 9,77 | 10,33 | 9,73 | -0,49 | -4,78% | 81,23M | 28/05 | ||
Zhejiang Daoming Optics Chem A | 7,88 | 8,14 | 7,80 | -0,12 | -1,50% | 38,88M | 28/05 | ||
Zhejiang Dayang | 17,85 | 18,45 | 17,85 | -0,58 | -3,15% | 1,17M | 28/05 | ||
Zhejiang DiAn Diagnostics Co | 13,44 | 13,65 | 13,41 | -0,20 | -1,47% | 7,83M | 28/05 | ||
Zhejiang Extek Tech | 33,42 | 34,96 | 33,05 | -1,61 | -4,60% | 2,07M | 28/05 | ||
Zhejiang Fenglong Electric A | 11,98 | 12,23 | 11,97 | -0,22 | -1,80% | 1,58M | 28/05 | ||
Zhejiang Fengmao Technology | 42,26 | 45,70 | 42,12 | -3,51 | -7,67% | 1,91M | 28/05 | ||
Zhejiang FORE Intelligent | 42,73 | 44,07 | 42,53 | -1,54 | -3,48% | 3,57M | 28/05 | ||
Zhejiang Garden Bio-chemical | 10,96 | 11,22 | 10,95 | -0,30 | -2,66% | 12,94M | 28/05 | ||
Zhejiang Giuseppe Garment A | 4,53 | 4,60 | 4,51 | -0,07 | -1,52% | 4,90M | 28/05 | ||
Zhejiang Guanghua Technology | 18,81 | 18,88 | 18,20 | +0,34 | +1,84% | 1,80M | 28/05 | ||
Zhejiang Haisen Pharmaceutical | 38,19 | 38,89 | 37,98 | -0,66 | -1,70% | 502,88K | 28/05 | ||
Zhejiang Hengda New Material | 26,62 | 27,68 | 26,50 | -0,37 | -1,37% | 2,44M | 28/05 | ||
Zhejiang Hengwei Battery | 24,27 | 24,55 | 24,09 | -0,15 | -0,61% | 641,00K | 28/05 | ||
Zhejiang Hongchang Electrical Technology Co | 26,04 | 26,97 | 25,79 | -1,66 | -5,99% | 3,24M | 28/05 | ||
ZheJiang HongXin Technology | 24,30 | 24,93 | 24,25 | -0,81 | -3,23% | 4,76M | 28/05 | ||
Zhejiang Huace Film TV Co | 7,06 | 7,37 | 7,04 | -0,39 | -5,24% | 102,79M | 28/05 | ||
Zhejiang Huatong | 22,33 | 22,55 | 21,68 | -0,12 | -0,54% | 6,44M | 28/05 | ||
Zhejiang Huilong New Materials | 12,32 | 12,59 | 12,30 | -0,27 | -2,15% | 1,36M | 28/05 | ||
Zhejiang Int'L Group Co Ltd | 10,54 | 10,72 | 10,53 | -0,20 | -1,86% | 3,76M | 28/05 | ||
Zhejiang Jiemei Electronic | 20,66 | 21,04 | 20,50 | -0,09 | -0,43% | 3,19M | 28/05 | ||
Zhejiang Jindao Technology | 17,38 | 17,85 | 17,29 | -0,25 | -1,42% | 737,00K | 28/05 | ||
Zhejiang Jindun Fans | 13,94 | 14,62 | 13,87 | -0,67 | -4,59% | 28,60M | 28/05 | ||
Zhejiang Jinfei Kaida Wheel | 4,40 | 4,49 | 4,39 | -0,06 | -1,35% | 5,66M | 28/05 | ||
Zhejiang Jinggong Science Tech | 13,63 | 13,90 | 13,61 | -0,21 | -1,52% | 3,25M | 28/05 | ||
Zhejiang Jingsheng Mech Electric | 31,91 | 32,99 | 31,87 | -0,49 | -1,51% | 16,38M | 28/05 | ||
Zhejiang Jingu A | 4,93 | 5,00 | 4,90 | -0,03 | -0,61% | 6,35M | 28/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,99 | 4,09 | 3,97 | -0,15 | -3,62% | 116,94M | 28/05 | ||
Zhejiang Jinlihua Electric Co | 13,32 | 13,32 | 10,83 | +2,22 | +20,00% | 13,70M | 28/05 | ||
Zhejiang Jolly Pharma | 15,47 | 15,54 | 15,27 | -0,13 | -0,83% | 11,77M | 28/05 | ||
Zhejiang JW Precision Machinery Co | 21,28 | 21,59 | 20,82 | -0,21 | -0,98% | 454,70K | 28/05 | ||
Zhejiang Kaier New Materials | 4,42 | 4,49 | 4,42 | -0,08 | -1,78% | 2,83M | 28/05 | ||
Zhejiang Kaishan Compressor | 11,67 | 11,90 | 11,58 | -0,21 | -1,77% | 3,81M | 28/05 | ||
Zhejiang Kan A | 3,83 | 3,95 | 3,82 | -0,15 | -3,77% | 11,45M | 28/05 | ||
Zhejiang Linuo | 11,38 | 11,60 | 11,29 | -0,10 | -0,87% | 1,07M | 28/05 | ||
Zhejiang Meida Industrial A | 9,05 | 9,19 | 9,05 | -0,12 | -1,31% | 3,37M | 28/05 | ||
Zhejiang Meili High Tech | 8,40 | 8,55 | 8,24 | 0,00 | 0,00% | 2,63M | 28/05 | ||
Zhejiang Meishuo Electric | 21,27 | 21,33 | 19,51 | +0,80 | +3,91% | 6,93M | 28/05 | ||
Zhejiang Merit | 10,87 | 11,18 | 10,82 | -0,28 | -2,51% | 9,99M | 28/05 | ||
Zhejiang Narada Power Source | 10,14 | 10,35 | 10,10 | -0,07 | -0,69% | 17,95M | 28/05 | ||
Zhejiang Nhu A | 19,28 | 19,59 | 19,22 | -0,26 | -1,33% | 16,12M | 28/05 | ||
Zhejiang Prulde Electric Appliance | 25,29 | 26,57 | 25,15 | -1,71 | -6,33% | 2,01M | 28/05 | ||
Zhejiang Realsun Chemical | 23,38 | 24,33 | 23,20 | -1,04 | -4,26% | 1,91M | 28/05 | ||
Zhejiang Renzhi | 2,200 | 2,240 | 2,180 | -0,020 | -0,90% | 6,87M | 28/05 | ||
Zhejiang Runtu A | 6,37 | 6,47 | 6,35 | -0,08 | -1,24% | 3,44M | 28/05 | ||
Zhejiang Sanhua Co Ltd | 21,64 | 21,89 | 21,24 | +0,07 | +0,33% | 24,02M | 28/05 | ||
Zhejiang Satellite Petrochem A | 18,59 | 18,95 | 18,56 | 0,00 | 0,00% | 11,46M | 28/05 | ||
Zhejiang Semir A | 6,42 | 6,52 | 6,37 | -0,07 | -1,08% | 8,96M | 28/05 | ||
Zhejiang Sf Oilless | 11,98 | 12,08 | 11,73 | +0,05 | +0,42% | 1,31M | 28/05 | ||
Zhejiang Shibao A | 11,83 | 12,10 | 11,82 | -0,25 | -2,07% | 7,80M | 28/05 | ||
Zhejiang Sling Automobile Bearing | 37,12 | 37,65 | 36,20 | +0,12 | +0,32% | 1,93M | 28/05 | ||
Zhejiang Songyuan | 29,30 | 29,88 | 28,13 | +0,99 | +3,50% | 1,91M | 28/05 | ||
Zhejiang SSAW Boutique Hotels | 21,01 | 21,78 | 20,90 | -0,56 | -2,60% | 6,95M | 28/05 | ||
Zhejiang Sunflower Light Energy | 2,260 | 2,310 | 2,250 | -0,040 | -1,74% | 7,17M | 28/05 | ||
Zhejiang Supor A | 53,78 | 54,39 | 52,58 | -0,80 | -1,47% | 2,95M | 28/05 | ||
Zhejiang Taifu Pump Co | 16,72 | 16,85 | 16,30 | +0,17 | +1,03% | 1,08M | 28/05 | ||
Zhejiang Tailin | 20,44 | 20,60 | 19,82 | +0,07 | +0,34% | 2,41M | 28/05 | ||
Zhejiang Taitan Co | 9,08 | 9,19 | 9,02 | -0,10 | -1,09% | 1,26M | 28/05 | ||
Zhejiang Talent TV | 7,77 | 7,94 | 7,75 | -0,17 | -2,14% | 4,12M | 28/05 | ||
Zhejiang Taotao Vehicles | 66,01 | 69,57 | 65,65 | -3,58 | -5,14% | 1,07M | 28/05 | ||
Zhejiang Tiantie Industry | 4,73 | 4,87 | 4,72 | -0,12 | -2,47% | 9,86M | 28/05 | ||
Zhejiang Tianyu Pharma | 19,60 | 20,15 | 19,51 | -0,40 | -2,00% | 2,05M | 28/05 | ||
Zhejiang Tianzhen Technology | 14,76 | 15,05 | 14,73 | -0,23 | -1,53% | 508,82K | 28/05 | ||
Zhejiang TongLi Transmission | 29,31 | 29,81 | 29,22 | -0,45 | -1,51% | 519,20K | 28/05 | ||
Zhejiang Tongxing Technology | 27,88 | 29,48 | 27,71 | -1,95 | -6,54% | 4,30M | 28/05 | ||
Zhejiang Transfar Co Ltd | 4,44 | 4,53 | 4,42 | -0,09 | -1,99% | 19,88M | 28/05 | ||
Zhejiang Truelove Vogue Co | 13,24 | 13,51 | 13,21 | -0,21 | -1,56% | 1,67M | 28/05 | ||
Zhejiang Viewshine Intelligent | 12,10 | 12,43 | 12,06 | -0,27 | -2,18% | 2,08M | 28/05 | ||
Zhejiang Walrus | 15,06 | 15,39 | 15,01 | -0,24 | -1,57% | 1,34M | 28/05 | ||
Zhejiang Wandekai Fluid Equipment | 27,60 | 27,99 | 27,49 | -0,33 | -1,18% | 290,50K | 28/05 | ||
Zhejiang Weigang Tech | 14,74 | 15,10 | 14,70 | -0,40 | -2,64% | 1,01M | 28/05 | ||
Zhejiang Weixing A | 12,14 | 12,47 | 12,13 | -0,13 | -1,06% | 6,94M | 28/05 | ||
Zhejiang Whyis Technology | 20,68 | 21,30 | 20,56 | -0,37 | -1,76% | 1,45M | 28/05 | ||
Zhejiang Windey | 10,50 | 10,67 | 10,32 | +0,05 | +0,48% | 11,17M | 28/05 | ||
Zhejiang Wolwo Bio-Pharma | 24,17 | 24,56 | 23,98 | -0,35 | -1,43% | 4,14M | 28/05 | ||
Zhejiang XiaSha Precision | 57,20 | 58,17 | 56,70 | -0,51 | -0,88% | 808,66K | 28/05 | ||
Zhejiang Xinchai Co | 7,39 | 7,62 | 7,36 | -0,22 | -2,89% | 2,95M | 28/05 | ||
Zhejiang Xinguang Pharma | 12,64 | 12,75 | 12,52 | -0,16 | -1,25% | 1,29M | 28/05 | ||
Zhejiang XinNong | 14,24 | 14,58 | 14,20 | -0,41 | -2,80% | 782,47K | 28/05 | ||
Zhejiang Yangfan New Materials | 10,18 | 10,18 | 9,29 | +1,70 | +20,05% | 70,22M | 28/05 | ||
ZheJiang Yayi Metal Technology | 21,55 | 22,17 | 21,35 | -0,62 | -2,80% | 472,10K | 28/05 | ||
Zhejiang Yilida Ventilator A | 4,75 | 4,83 | 4,74 | -0,07 | -1,45% | 3,12M | 28/05 | ||
Zhejiang Yonggui Electric | 16,19 | 17,15 | 16,11 | -0,82 | -4,82% | 14,32M | 28/05 | ||
Zhejiang Zanyu Technology A | 9,43 | 9,80 | 9,40 | -0,22 | -2,28% | 3,46M | 28/05 | ||
Zhejiang Zhaofeng Mechanical | 38,88 | 39,63 | 38,88 | -0,75 | -1,89% | 166,43K | 28/05 | ||
Zhejiang Zhaolong Interconnect Tech | 38,82 | 41,00 | 38,52 | -2,97 | -7,11% | 14,28M | 28/05 | ||
Zhejiang Zhengguang Industrial | 25,65 | 26,61 | 25,62 | -0,74 | -2,80% | 1,64M | 28/05 | ||
Zhejiang Zhengte | 21,93 | 22,73 | 21,90 | -0,57 | -2,53% | 806,30K | 28/05 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,04 | 12,41 | 11,96 | -0,26 | -2,11% | 2,67M | 28/05 | ||
Zhejiang Zhongjian Tech | 35,77 | 36,32 | 35,63 | -0,62 | -1,70% | 831,60K | 28/05 | ||
Zhejiang Zhongke Magnetic Industry | 30,95 | 31,58 | 30,64 | +0,41 | +1,34% | 2,75M | 28/05 | ||
Zhejiang Zhongxin Fluoride A | 11,49 | 11,69 | 11,42 | -0,19 | -1,63% | 5,59M | 28/05 | ||
Zhejiang Zoenn | 8,72 | 8,79 | 8,18 | +0,14 | +1,63% | 11,53M | 28/05 | ||
Zhejiang Zuch Technology | 40,43 | 40,94 | 40,02 | -0,26 | -0,64% | 902,40K | 28/05 | ||
Zhenghong Tech A | 6,45 | 7,23 | 6,30 | -0,55 | -7,86% | 102,04M | 28/05 | ||
Zhengtong Elec A | 3,98 | 4,19 | 3,98 | -0,21 | -5,01% | 37,58M | 28/05 | ||
Zhengzhou GL Tech | 17,70 | 17,84 | 16,80 | +0,68 | +4,00% | 10,79M | 28/05 | ||
Zhengzhou J | 14,90 | 15,13 | 14,74 | -0,21 | -1,39% | 3,03M | 28/05 | ||
Zhengzhou Qianweiyangchu Food | 36,24 | 37,81 | 35,93 | -1,72 | -4,53% | 2,65M | 28/05 | ||
Zhengzhou Tiamaes Tech | 25,28 | 25,87 | 24,65 | -0,54 | -2,09% | 3,92M | 28/05 | ||
Zhenhua Tech A | 44,72 | 45,80 | 44,02 | +0,01 | +0,02% | 8,90M | 28/05 | ||
Zhenjiang Dongfang Electric Heat | 4,270 | 4,360 | 4,270 | -0,100 | -2,29% | 8,44M | 28/05 | ||
Zheshang Development | 7,96 | 8,04 | 7,95 | -0,08 | -1,00% | 5,40M | 28/05 | ||
Zhezhong Cons A | 9,01 | 9,09 | 8,86 | +0,12 | +1,35% | 2,01M | 28/05 | ||
Zhidemai Technology | 19,17 | 20,20 | 19,05 | -2,13 | -10,00% | 11,36M | 28/05 | ||
Zhiguang Elec A | 5,40 | 5,51 | 5,30 | +0,02 | +0,37% | 22,11M | 28/05 | ||
Zhong Fu Tong | 12,12 | 12,35 | 11,96 | -0,16 | -1,30% | 2,80M | 28/05 | ||
Zhong Tong Bus A | 10,94 | 11,38 | 10,45 | 0,00 | 0,00% | 60,29M | 28/05 | ||
Zhongbai Group A | 3,51 | 3,57 | 3,48 | -0,04 | -1,13% | 5,41M | 28/05 | ||
Zhongchao Cable A | 2,450 | 2,470 | 2,410 | +0,020 | +0,82% | 16,97M | 28/05 | ||
Zhongcheng Pack A | 3,85 | 3,92 | 3,84 | -0,05 | -1,28% | 4,34M | 28/05 | ||
Zhongfu Information | 13,96 | 14,27 | 13,79 | -0,04 | -0,29% | 2,42M | 28/05 | ||
Zhonghang Electronic Measuring Inst | 39,98 | 40,38 | 39,80 | -0,22 | -0,55% | 2,19M | 28/05 | ||
Zhongheng Elec A | 6,38 | 6,45 | 6,22 | +0,02 | +0,31% | 16,15M | 28/05 | ||
Zhonghong Pulin Medical Products Co | 11,50 | 11,65 | 11,31 | -0,04 | -0,35% | 1,80M | 28/05 | ||
Zhonghua Geotech A | 2,08 | 2,09 | 2,05 | +0,02 | +0,97% | 13,91M | 28/05 | ||
Zhongjie Jiangsu Technology | 19,74 | 20,12 | 19,63 | -0,17 | -0,85% | 1,02M | 28/05 | ||
Zhongjin A | 4,80 | 4,90 | 4,71 | +0,10 | +2,13% | 96,67M | 28/05 | ||
Zhongjin Irradiation | 14,31 | 14,49 | 14,05 | +0,07 | +0,49% | 1,62M | 28/05 | ||
Zhongjing Food | 31,74 | 32,26 | 31,72 | -0,41 | -1,27% | 544,43K | 28/05 | ||
Zhongk Sanhuan A | 8,13 | 8,27 | 8,10 | -0,07 | -0,85% | 8,35M | 28/05 | ||
Zhongli Sci&Tech A | 1,79 | 1,91 | 1,78 | -0,07 | -3,76% | 9,64M | 28/05 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongnanhong Culture | 1,770 | 1,790 | 1,760 | -0,010 | -0,56% | 13,38M | 28/05 | ||
Zhongrun Resources Investment | 2,020 | 2,020 | 2,020 | -0,110 | -5,16% | 3,12M | 28/05 | ||
Zhongsheng Pharm A | 13,42 | 13,66 | 13,37 | -0,20 | -1,47% | 7,25M | 28/05 | ||
Zhongtai Chem A | 3,90 | 4,01 | 3,87 | -0,06 | -1,52% | 112,98M | 28/05 | ||
Zhongtian Service | 4,79 | 5,24 | 4,78 | -0,36 | -6,99% | 19,08M | 28/05 | ||
Zhongxing Shenyang | 5,66 | 5,78 | 5,65 | -0,13 | -2,25% | 7,20M | 28/05 | ||
Zhongyan Tech | 13,81 | 14,19 | 13,77 | -0,35 | -2,47% | 1,16M | 28/05 | ||
Zhongyeda Elec A | 8,88 | 8,95 | 8,78 | -0,01 | -0,11% | 5,38M | 28/05 | ||
Zhubo Design | 9,68 | 10,00 | 9,64 | -0,40 | -3,97% | 2,27M | 28/05 | ||
Zhuhai Bojay | 31,58 | 32,50 | 31,30 | -0,35 | -1,10% | 1,63M | 28/05 | ||
Zhuhai Enpower | 14,08 | 14,42 | 13,71 | +0,21 | +1,51% | 4,48M | 28/05 | ||
Zhuhai Huajin Capital | 12,13 | 12,47 | 12,10 | -0,29 | -2,34% | 7,98M | 28/05 | ||
Zhuhai Kles Tech | 29,86 | 30,35 | 29,60 | -0,59 | -1,94% | 1,01M | 28/05 | ||
Zhuhai Orbita Control Eng | 9,84 | 10,15 | 9,40 | +0,33 | +3,47% | 30,33M | 28/05 | ||
Zhuhai Port A | 4,94 | 4,96 | 4,92 | -0,02 | -0,40% | 4,61M | 28/05 | ||
Zhuhai Raysharp Technology Co | 33,16 | 33,98 | 33,10 | -0,39 | -1,16% | 794,80K | 28/05 | ||
Zhuhai Rundu Pharma A | 10,77 | 10,92 | 10,73 | -0,15 | -1,37% | 1,46M | 28/05 | ||
Zhuhai Sailong Pharma | 9,69 | 10,03 | 9,66 | -0,31 | -3,10% | 2,55M | 28/05 | ||
Zhuhai Zhongfu A | 1,670 | 1,700 | 1,660 | -0,030 | -1,77% | 8,51M | 28/05 | ||
Zhujiang Brewery A | 8,37 | 8,46 | 8,35 | -0,08 | -0,95% | 4,61M | 28/05 | ||
Zhuzhou Feilu High-Tech | 5,99 | 6,21 | 5,96 | -0,09 | -1,48% | 4,46M | 28/05 | ||
Zhuzhou Hongda A | 23,27 | 23,95 | 22,93 | +0,04 | +0,17% | 4,55M | 28/05 | ||
Ziel Home Furnishing Technology | 23,92 | 24,90 | 23,82 | -1,55 | -6,09% | 4,80M | 28/05 | ||
Zj Baoxiniao A | 5,78 | 5,80 | 5,65 | +0,05 | +0,87% | 21,67M | 28/05 | ||
Zj Dilong A | 1,370 | 1,430 | 1,350 | -0,060 | -4,20% | 26,95M | 28/05 | ||
Zj East Crystal A | 5,47 | 5,63 | 5,43 | -0,10 | -1,80% | 3,25M | 28/05 | ||
Zj Kangsheng A | 2,280 | 2,320 | 2,270 | -0,030 | -1,30% | 11,50M | 28/05 | ||
Zj Netsun A | 13,36 | 13,79 | 13,31 | -0,44 | -3,19% | 3,38M | 28/05 | ||
Zj Sh Driveline A | 22,34 | 22,96 | 22,28 | -0,39 | -1,72% | 9,14M | 28/05 | ||
Zj Zhenyuan A | 7,70 | 7,90 | 7,68 | -0,19 | -2,41% | 12,38M | 28/05 | ||
ZJAMP | 9,05 | 9,28 | 8,82 | +0,12 | +1,34% | 4,24M | 28/05 | ||
ZJBC Information Technology | 2,21 | 2,21 | 2,10 | +0,11 | +5,24% | 24,30M | 28/05 | ||
Zjg Chemic Machi A | 4,17 | 4,18 | 3,99 | +0,19 | +4,77% | 25,28M | 28/05 | ||
Zkteco | 23,28 | 23,69 | 23,20 | -0,36 | -1,52% | 1,15M | 28/05 | ||
Zoje Resources Investment Co Ltd | 2,440 | 2,450 | 2,350 | +0,100 | +4,27% | 44,11M | 28/05 | ||
Zoneco | 3,000 | 3,080 | 2,980 | -0,070 | -2,28% | 6,78M | 28/05 | ||
Zongshen Power A | 12,16 | 12,52 | 11,85 | -0,11 | -0,90% | 108,05M | 28/05 | ||
Zotye Automobile | 1,890 | 1,930 | 1,880 | -0,030 | -1,56% | 49,55M | 28/05 | ||
ZRP Printing | 15,09 | 15,38 | 15,07 | -0,25 | -1,63% | 426,40K | 28/05 | ||
Zs Utilities A | 7,70 | 7,81 | 7,70 | -0,11 | -1,41% | 7,58M | 28/05 | ||
Zte A | 26,99 | 27,48 | 26,95 | -0,27 | -0,99% | 44,12M | 28/05 | ||
Zuming Bean Products Co | 16,27 | 16,67 | 16,13 | -0,28 | -1,69% | 951,40K | 28/05 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 | ||
Zy Tungsten A | 6,57 | 6,86 | 6,50 | +0,07 | +1,08% | 31,47M | 28/05 | ||
ZYF Lopsking Aluminum | 6,04 | 6,17 | 6,02 | -0,16 | -2,58% | 4,81M | 28/05 | ||
Zynp A | 6,37 | 6,47 | 6,35 | -0,08 | -1,24% | 5,61M | 28/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno