Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,43 | 16,97 | 0,00 | 0,00% | 66,03M | 08:57:00 | ||
Accelink Tech A | 33,83 | 34,32 | 33,17 | +0,36 | +1,08% | 22,14M | 09:00:00 | ||
Addsino | 7,01 | 7,11 | 6,98 | -0,05 | -0,71% | 11,13M | 09:00:00 | ||
Aecc Aero Engine Control | 20,15 | 20,62 | 20,13 | -0,35 | -1,71% | 8,35M | 09:00:00 | ||
Aerospace CH UAV | 15,38 | 15,68 | 15,35 | -0,28 | -1,79% | 10,27M | 08:57:00 | ||
Aier Eye Hospital Group | 12,62 | 12,82 | 12,61 | -0,21 | -1,64% | 50,20M | 08:57:00 | ||
All Winner Technology Co Ltd | 19,37 | 19,88 | 19,35 | -0,33 | -1,68% | 8,30M | 08:56:57 | ||
Amperex Tech A | 197,88 | 203,33 | 197,50 | -1,13 | -0,57% | 13,01M | 08:57:00 | ||
Angang Steel A | 2,32 | 2,35 | 2,31 | 0,00 | 0,00% | 23,40M | 09:00:00 | ||
Anhui Anke BioTech Group | 10,22 | 10,40 | 10,16 | -0,11 | -1,07% | 24,29M | 08:57:00 | ||
Anhui Zhongding A | 13,34 | 13,59 | 13,31 | -0,11 | -0,82% | 12,61M | 09:00:00 | ||
Anker Innovations | 98,96 | 99,33 | 95,66 | +3,30 | +3,45% | 3,50M | 08:56:57 | ||
Aodong A | 14,85 | 15,12 | 14,84 | -0,21 | -1,39% | 10,98M | 09:00:00 | ||
Apeloa A | 15,79 | 16,15 | 15,40 | +0,08 | +0,51% | 16,12M | 09:00:00 | ||
Arawana | 31,40 | 31,88 | 31,39 | -0,40 | -1,26% | 4,34M | 08:57:00 | ||
Arrow Home | 9,38 | 9,55 | 9,20 | +0,11 | +1,19% | 3,87M | 08:56:57 | ||
Asia Potash International Investment Guangzhou | 19,67 | 19,99 | 18,94 | +0,47 | +2,45% | 17,14M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 80,63 | 81,90 | 80,43 | -1,76 | -2,14% | 3,78M | 08:57:00 | ||
Aucksun A | 8,17 | 8,32 | 8,15 | -0,11 | -1,33% | 14,51M | 09:00:00 | ||
Autek China | 18,75 | 19,10 | 18,70 | -0,31 | -1,63% | 6,28M | 08:56:57 | ||
Avary | 27,58 | 28,35 | 27,55 | -0,35 | -1,25% | 15,33M | 08:56:57 | ||
Avic Aircraft A | 23,99 | 24,48 | 23,90 | -0,40 | -1,64% | 16,17M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 35,69 | 36,49 | 35,53 | -0,27 | -0,75% | 10,92M | 09:00:00 | ||
B-Soft Co Ltd | 4,06 | 4,15 | 4,04 | -0,08 | -1,93% | 24,53M | 08:56:57 | ||
Bank of Lanzhou | 2,55 | 2,55 | 2,53 | +0,01 | +0,39% | 28,30M | 08:57:00 | ||
Bank Of Ningbo A | 24,85 | 25,19 | 24,22 | +0,50 | +2,05% | 32,41M | 09:00:00 | ||
Bank of Suzhou | 7,58 | 7,65 | 7,51 | -0,03 | -0,39% | 36,28M | 08:57:00 | ||
Bank Qingdao | 3,54 | 3,59 | 3,52 | +0,01 | +0,28% | 26,87M | 08:56:57 | ||
Bank Zhengzhou | 1,92 | 1,94 | 1,92 | -0,01 | -0,52% | 41,77M | 08:56:57 | ||
Baolihua A | 5,45 | 5,64 | 5,44 | -0,17 | -3,03% | 47,10M | 09:00:00 | ||
Bbca A | 6,45 | 6,51 | 6,39 | -0,01 | -0,16% | 8,37M | 09:00:00 | ||
Beibuwan Port A | 8,12 | 8,20 | 8,12 | -0,06 | -0,73% | 6,89M | 09:00:00 | ||
Beijing Bdstar A | 27,44 | 27,91 | 27,30 | -0,36 | -1,30% | 6,07M | 09:00:00 | ||
Beijing Bei | 26,79 | 27,14 | 26,41 | -0,12 | -0,45% | 4,74M | 08:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,11 | 18,16 | 17,07 | -0,70 | -3,93% | 25,92M | 08:57:00 | ||
Beijing Compass | 42,72 | 45,83 | 42,60 | -2,44 | -5,40% | 11,02M | 08:57:00 | ||
Beijing E Hualu Info Tech | 19,73 | 20,26 | 19,72 | -0,66 | -3,24% | 11,10M | 08:57:00 | ||
Beijing Easpring Material Tech | 41,67 | 42,75 | 41,55 | -0,40 | -0,95% | 16,52M | 08:57:00 | ||
Beijing Enlight Media | 8,95 | 9,16 | 8,91 | -0,06 | -0,67% | 24,90M | 08:57:00 | ||
Beijing Jetsen Tech Co | 4,96 | 5,08 | 4,96 | -0,12 | -2,36% | 55,94M | 08:57:00 | ||
Beijing Kunlun Tech | 37,08 | 38,46 | 36,88 | -0,82 | -2,16% | 42,02M | 08:57:00 | ||
Beijing Originwater Technology | 4,82 | 4,90 | 4,81 | -0,08 | -1,63% | 19,09M | 08:56:57 | ||
Beijing Sinnet Tech | 8,93 | 9,12 | 8,93 | -0,13 | -1,44% | 11,75M | 08:57:00 | ||
Beijing TRS Information Tech | 16,10 | 16,54 | 16,02 | -0,22 | -1,35% | 29,81M | 08:57:00 | ||
Beijing Ultrapower Software | 9,00 | 9,41 | 8,98 | -0,25 | -2,70% | 90,82M | 08:57:00 | ||
Beijing Venustech | 18,38 | 18,62 | 18,37 | -0,21 | -1,13% | 6,16M | 08:57:00 | ||
Betta Pharma | 40,82 | 41,60 | 40,65 | -0,83 | -1,99% | 4,54M | 08:56:57 | ||
BGI Genomics | 40,93 | 41,60 | 40,82 | -0,53 | -1,28% | 2,08M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 31,40 | 31,65 | 30,98 | +0,21 | +0,67% | 5,12M | 08:57:00 | ||
Binjiang Re A | 8,31 | 8,69 | 7,77 | +0,41 | +5,19% | 175,19M | 09:00:00 | ||
BlueFocus Communication Group | 6,29 | 6,40 | 6,28 | -0,15 | -2,33% | 56,02M | 08:57:00 | ||
Boe Technology A | 4,33 | 4,38 | 4,32 | -0,05 | -1,14% | 226,05M | 09:00:00 | ||
Broad-Ocean A | 5,23 | 5,35 | 5,22 | -0,12 | -2,24% | 19,36M | 08:56:57 | ||
By health | 15,90 | 16,13 | 15,88 | -0,14 | -0,87% | 7,90M | 08:56:57 | ||
BYD A | 219,14 | 226,00 | 218,30 | -5,77 | -2,57% | 9,97M | 09:00:00 | ||
C&S Paper A | 8,64 | 8,78 | 8,62 | -0,11 | -1,26% | 6,35M | 09:00:00 | ||
Canmax Tech | 21,04 | 21,48 | 21,01 | -0,28 | -1,31% | 6,63M | 08:57:00 | ||
CECEP Solar Energy | 5,22 | 5,35 | 5,21 | -0,11 | -2,06% | 35,06M | 08:56:57 | ||
Centre Testing Intl Shenzhen | 12,15 | 12,47 | 12,11 | -0,28 | -2,25% | 12,22M | 08:57:00 | ||
CETC Cyberspace Security Tech | 16,71 | 17,04 | 16,71 | -0,28 | -1,65% | 6,10M | 08:57:00 | ||
CGN | 4,02 | 4,11 | 4,02 | -0,07 | -1,71% | 73,65M | 08:57:00 | ||
Chacha Food | 35,94 | 36,92 | 35,92 | -0,71 | -1,94% | 3,46M | 08:56:42 | ||
Changan Auto A | 14,27 | 14,56 | 14,21 | -0,41 | -2,79% | 153,36M | 09:00:00 | ||
Changchun High A | 114,94 | 117,70 | 114,90 | -2,53 | -2,15% | 3,66M | 09:00:00 | ||
Changjiang Sec A | 5,66 | 5,99 | 5,65 | +0,01 | +0,18% | 180,36M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 67,65 | 69,35 | 67,20 | -1,21 | -1,76% | 7,24M | 08:57:00 | ||
Changyu-A A | 25,33 | 26,05 | 25,31 | -0,48 | -1,86% | 1,52M | 08:57:00 | ||
Chaozhou Three-circle | 27,68 | 27,98 | 27,53 | -0,06 | -0,22% | 3,82M | 08:56:57 | ||
Chengdu Bright Eye Hospital | 47,07 | 48,70 | 46,98 | -1,49 | -3,07% | 2,05M | 08:57:00 | ||
Chengdu Kanghong Pharma | 22,90 | 23,64 | 22,85 | -0,81 | -3,42% | 14,10M | 08:57:00 | ||
Chengdu RML Technology Co | 50,23 | 51,18 | 49,80 | -0,13 | -0,26% | 2,95M | 08:56:57 | ||
China Baoan Group Co Ltd | 10,35 | 10,47 | 10,33 | -0,05 | -0,48% | 7,91M | 08:56:54 | ||
China Great Wall | 7,44 | 7,67 | 7,42 | -0,17 | -2,23% | 22,27M | 08:57:00 | ||
China Longyuan Power | 18,04 | 18,50 | 18,02 | -0,36 | -1,96% | 6,50M | 08:57:00 | ||
China Merchants Port | 19,11 | 19,36 | 19,10 | -0,09 | -0,47% | 3,49M | 08:56:54 | ||
China Merchants Property Operation Service | 11,69 | 12,10 | 11,33 | +0,31 | +2,72% | 18,66M | 09:00:00 | ||
China Merchants Shekou | 10,13 | 10,88 | 9,85 | +0,20 | +2,01% | 188,96M | 08:57:00 | ||
China Railway Materials | 2,65 | 2,69 | 2,64 | -0,03 | -1,12% | 20,61M | 08:57:00 | ||
China Railway Special Cargo Logistics | 4,37 | 4,44 | 4,37 | -0,07 | -1,58% | 16,85M | 08:56:57 | ||
China Resources Boya Bio pharmaceutical | 34,39 | 34,76 | 34,16 | -0,08 | -0,23% | 2,35M | 08:57:00 | ||
China Tianying Inc | 4,65 | 4,74 | 4,64 | -0,04 | -0,85% | 15,44M | 08:56:57 | ||
China Vanke A | 7,73 | 7,98 | 7,39 | +0,27 | +3,62% | 491,06M | 09:00:00 | ||
ChinaLin Securities | 11,39 | 11,94 | 11,37 | -0,41 | -3,48% | 17,87M | 08:57:00 | ||
Chinese Town A | 2,73 | 2,78 | 2,70 | +0,01 | +0,37% | 59,75M | 08:56:57 | ||
CHN Energy Changyuan Electric Power | 4,99 | 5,20 | 4,97 | -0,19 | -3,67% | 67,22M | 09:00:00 | ||
Chongqing Fuling Zhacai | 14,72 | 14,98 | 14,71 | -0,17 | -1,14% | 8,58M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 34,47 | 35,17 | 34,45 | -0,70 | -1,99% | 12,90M | 08:57:00 | ||
Chow Tai Seng Jewellery | 16,95 | 17,20 | 16,93 | -0,25 | -1,45% | 11,78M | 08:56:57 | ||
CIMC Vehicles Group Co | 10,01 | 10,31 | 9,97 | -0,35 | -3,38% | 25,63M | 08:56:57 | ||
Circuit Tech A | 11,40 | 11,65 | 11,24 | +0,02 | +0,18% | 18,53M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,99 | 16,20 | 15,91 | +0,06 | +0,38% | 7,56M | 09:00:00 | ||
CNGR Advanced | 50,62 | 52,69 | 50,57 | -1,31 | -2,52% | 2,82M | 08:56:57 | ||
Cnnc Hua Yuan A | 4,39 | 4,46 | 4,37 | -0,02 | -0,45% | 25,30M | 09:00:00 | ||
CNPC Capital | 5,89 | 6,09 | 5,88 | -0,12 | -2,00% | 64,76M | 09:00:00 | ||
COFCO Capital Holdings | 8,08 | 8,35 | 8,07 | -0,24 | -2,89% | 34,95M | 08:57:00 | ||
Cr Sanjiu A | 63,88 | 64,35 | 63,02 | +0,53 | +0,84% | 3,85M | 09:00:00 | ||
Crystal Optech A | 14,81 | 15,26 | 14,62 | -0,01 | -0,07% | 38,15M | 08:57:00 | ||
Cs Zoomlion A | 8,68 | 8,82 | 8,65 | -0,04 | -0,46% | 35,90M | 08:57:00 | ||
Csg Holding A | 5,67 | 5,72 | 5,65 | -0,01 | -0,18% | 10,65M | 09:00:00 | ||
CSPC Innovation | 32,77 | 34,30 | 32,71 | -1,70 | -4,93% | 13,58M | 08:57:00 | ||
Da An Gene A | 6,96 | 7,11 | 6,96 | -0,14 | -1,97% | 11,51M | 09:00:00 | ||
Dabeinong Tech A | 4,75 | 4,83 | 4,75 | -0,07 | -1,45% | 33,00M | 09:00:00 | ||
Dahua Tech A | 17,40 | 17,74 | 17,37 | -0,20 | -1,14% | 23,35M | 08:57:00 | ||
Dajin Heavy Ind A | 22,94 | 23,91 | 22,88 | -0,38 | -1,63% | 12,02M | 09:00:00 | ||
Denghai Seeds A | 9,93 | 10,04 | 9,87 | -0,14 | -1,39% | 5,82M | 08:56:57 | ||
Dfd Chemical A | 13,48 | 13,78 | 13,45 | -0,26 | -1,89% | 16,22M | 09:00:00 | ||
Dhc Software A | 5,13 | 5,21 | 5,12 | -0,07 | -1,35% | 16,80M | 09:00:00 | ||
Digital China Group | 28,83 | 29,05 | 28,45 | -0,09 | -0,31% | 14,02M | 08:56:57 | ||
Dmegc Magnetics A | 14,31 | 14,58 | 14,29 | -0,19 | -1,31% | 9,67M | 09:00:00 | ||
Dong-E E-Jiao A | 71,59 | 72,91 | 70,87 | +0,39 | +0,55% | 3,70M | 08:57:00 | ||
Dongguan Yiheda Automation Co | 25,20 | 26,11 | 25,13 | -0,35 | -1,37% | 8,93M | 08:56:57 | ||
Double Medical Tech | 31,35 | 31,54 | 30,90 | -0,06 | -0,19% | 963,07K | 08:57:00 | ||
Dr | 24,90 | 25,58 | 24,00 | +0,53 | +2,17% | 1,81M | 08:56:39 | ||
Ductile Pipes A | 3,79 | 3,83 | 3,79 | -0,02 | -0,53% | 29,46M | 08:57:00 | ||
East Group | 5,16 | 5,28 | 5,14 | -0,11 | -2,09% | 16,52M | 08:56:57 | ||
East Money Information | 12,72 | 13,11 | 12,69 | -0,33 | -2,53% | 196,18M | 08:57:00 | ||
Easyhome New Retail | 2,97 | 3,00 | 2,94 | +0,01 | +0,34% | 14,54M | 08:56:45 | ||
Electric Connector | 41,95 | 42,55 | 41,73 | -0,44 | -1,04% | 3,32M | 08:56:57 | ||
Empyrean Technology | 77,74 | 81,69 | 77,61 | -3,67 | -4,51% | 2,62M | 08:56:57 | ||
Eoptolink Tech | 80,66 | 83,00 | 79,93 | +0,51 | +0,64% | 20,19M | 08:57:00 | ||
Eternal Asia A | 3,49 | 3,54 | 3,49 | -0,05 | -1,41% | 13,53M | 09:00:00 | ||
EVE Energy | 37,40 | 38,99 | 37,32 | -0,21 | -0,56% | 13,92M | 08:56:57 | ||
Faw Car A | 9,01 | 9,27 | 9,00 | -0,24 | -2,60% | 23,87M | 09:00:00 | ||
Fenghua Adv A | 12,16 | 12,40 | 12,14 | -0,17 | -1,38% | 17,11M | 09:00:00 | ||
Fibocom Wireless | 16,71 | 17,22 | 16,68 | -0,29 | -1,71% | 14,55M | 08:56:51 | ||
Financial St A | 3,02 | 3,07 | 2,97 | +0,03 | +1,00% | 37,90M | 09:00:00 | ||
First Capital Securities A | 5,58 | 5,82 | 5,57 | -0,17 | -2,96% | 58,57M | 08:57:00 | ||
Fj Sunner Deve A | 16,43 | 16,97 | 16,39 | -0,35 | -2,09% | 9,07M | 09:00:00 | ||
Focus Media Information Technology | 6,90 | 6,95 | 6,78 | +0,07 | +1,03% | 115,70M | 09:00:00 | ||
Foryou | 28,73 | 29,60 | 28,63 | -0,77 | -2,61% | 5,41M | 08:56:57 | ||
Fujian Star Net Communic Ltd | 14,57 | 14,80 | 14,57 | -0,16 | -1,09% | 4,11M | 08:56:57 | ||
Ganfeng Lithium A | 34,95 | 35,78 | 34,92 | -0,51 | -1,44% | 11,33M | 09:00:00 | ||
Ganzhou Tengyuan Cobalt New | 44,71 | 45,62 | 44,48 | -0,42 | -0,93% | 4,16M | 08:56:57 | ||
GCL Energy Technology | 9,82 | 10,20 | 9,80 | -0,42 | -4,10% | 28,21M | 08:56:57 | ||
GCL System | 2,32 | 2,38 | 2,32 | -0,03 | -1,28% | 41,82M | 08:57:00 | ||
Gd Hydropower A | 4,27 | 4,36 | 4,26 | -0,09 | -2,06% | 33,76M | 09:00:00 | ||
GEM | 6,75 | 6,89 | 6,75 | -0,12 | -1,75% | 77,20M | 08:57:00 | ||
Gf Securities A | 13,03 | 13,29 | 13,00 | -0,18 | -1,36% | 31,49M | 09:00:00 | ||
Giant Network | 10,91 | 11,25 | 10,90 | -0,21 | -1,89% | 38,90M | 08:57:00 | ||
Glodon Software A | 11,71 | 11,91 | 11,63 | -0,03 | -0,26% | 14,60M | 09:00:00 | ||
Goertek A | 16,85 | 17,27 | 16,81 | -0,34 | -1,98% | 56,81M | 09:00:00 | ||
Goke Microelectronics | 47,50 | 48,99 | 47,47 | -1,24 | -2,54% | 2,40M | 08:56:57 | ||
Gold Mantis A | 3,47 | 3,51 | 3,44 | 0,00 | 0,00% | 14,88M | 08:56:57 | ||
Gotion High tech | 18,59 | 19,15 | 18,57 | -0,34 | -1,80% | 11,69M | 09:00:00 | ||
Great Star Ind A | 27,56 | 27,88 | 26,95 | +0,16 | +0,58% | 10,01M | 09:00:00 | ||
Great Wall Com A | 9,20 | 9,37 | 9,16 | -0,08 | -0,86% | 18,82M | 09:00:00 | ||
Gree Electric A | 42,76 | 43,21 | 42,38 | +0,12 | +0,28% | 24,96M | 09:00:00 | ||
GRG Banking Equipment | 11,11 | 11,37 | 11,09 | -0,25 | -2,20% | 17,89M | 08:56:57 | ||
Guangdong Elec A | 5,58 | 5,83 | 5,57 | -0,25 | -4,29% | 71,97M | 09:00:00 | ||
Guangdong Hongda Blasting A | 23,66 | 23,88 | 22,71 | +0,41 | +1,76% | 17,38M | 09:00:00 | ||
Guangdong Kinlong Hardware | 34,97 | 35,30 | 33,20 | +1,55 | +4,64% | 5,73M | 08:57:00 | ||
Guangdong Shunkong Development Co | 14,33 | 14,73 | 14,28 | -0,45 | -3,05% | 11,01M | 08:57:00 | ||
Guangdong Wens Foodstuff | 20,88 | 21,55 | 20,80 | -0,42 | -1,97% | 36,04M | 08:57:00 | ||
Guangdong Xinbao A | 17,80 | 18,05 | 17,32 | +0,23 | +1,31% | 9,64M | 09:00:00 | ||
Guangyu Dev A | 9,93 | 10,27 | 9,89 | -0,24 | -2,36% | 18,29M | 08:57:00 | ||
Guangzhou Great Power | 22,91 | 23,94 | 22,79 | -0,24 | -1,04% | 10,47M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 32,94 | 33,38 | 32,73 | -0,16 | -0,48% | 2,26M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,87 | 29,50 | 28,71 | -0,79 | -2,66% | 4,40M | 08:56:54 | ||
Guanlu A | 28,69 | 29,63 | 28,64 | -0,67 | -2,28% | 16,86M | 09:00:00 | ||
Guide Infrared A | 6,73 | 6,88 | 6,71 | -0,09 | -1,32% | 17,79M | 08:57:00 | ||
Gujing Distill A | 263,13 | 265,51 | 260,00 | +1,33 | +0,51% | 1,04M | 09:00:00 | ||
Guocheng Mining | 13,49 | 13,67 | 13,27 | +0,05 | +0,37% | 4,66M | 09:00:00 | ||
Guosen Securities | 8,77 | 9,08 | 8,76 | -0,25 | -2,77% | 26,85M | 08:57:00 | ||
Guosheng Financial Holding | 10,64 | 11,55 | 10,64 | -1,05 | -8,98% | 127,99M | 09:00:00 | ||
Guoyuan Sec A | 6,75 | 6,97 | 6,73 | -0,16 | -2,32% | 46,51M | 09:00:00 | ||
Gz Friendship A | 5,67 | 5,85 | 5,67 | -0,11 | -1,90% | 15,38M | 09:00:00 | ||
Haid Group A | 52,50 | 53,79 | 52,28 | -1,01 | -1,89% | 5,62M | 09:00:00 | ||
Haige Communicat A | 10,51 | 10,69 | 10,45 | -0,02 | -0,19% | 22,70M | 09:00:00 | ||
Hailiang A | 8,85 | 9,03 | 8,82 | -0,15 | -1,67% | 7,17M | 08:56:57 | ||
Hainan Drinda Automotive Trim | 53,53 | 56,66 | 53,41 | -1,26 | -2,30% | 7,21M | 08:57:00 | ||
Hainan Haide A | 10,36 | 10,53 | 10,23 | +0,01 | +0,10% | 9,56M | 09:00:00 | ||
Han'S Laser Tech A | 20,54 | 20,86 | 20,53 | -0,36 | -1,72% | 13,34M | 09:00:00 | ||
Hangjin Technology | 25,15 | 25,61 | 24,93 | -0,20 | -0,79% | 5,50M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 27,29 | 28,15 | 26,86 | -0,07 | -0,26% | 8,96M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 56,93 | 58,81 | 56,66 | -2,25 | -3,80% | 9,35M | 08:56:57 | ||
Hanhe Cable A | 3,84 | 3,93 | 3,84 | -0,08 | -2,04% | 14,78M | 08:56:57 | ||
Harbin Boshi Automation A | 15,06 | 15,25 | 14,92 | -0,07 | -0,46% | 7,06M | 09:00:00 | ||
HBIS | 2,190 | 2,220 | 2,180 | -0,020 | -0,91% | 54,94M | 09:00:00 | ||
Hebei Sinopack | 61,76 | 63,06 | 61,76 | -0,91 | -1,45% | 889,69K | 08:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 18,33 | 18,49 | 18,10 | +0,13 | +0,71% | 4,71M | 09:00:00 | ||
Henan Liliang Diamond | 32,03 | 32,71 | 31,85 | -0,17 | -0,53% | 2,47M | 08:56:54 | ||
Hengyi Petrochem A | 7,53 | 7,66 | 7,51 | -0,08 | -1,05% | 12,31M | 09:00:00 | ||
Hik Vision Digi A | 33,21 | 33,80 | 33,20 | -0,32 | -0,95% | 21,08M | 09:00:00 | ||
Himile Mechanicl A | 40,63 | 41,56 | 40,50 | -0,15 | -0,37% | 2,72M | 08:56:48 | ||
Hisense Kelon A | 41,71 | 42,87 | 41,58 | -0,46 | -1,09% | 6,00M | 09:00:00 | ||
Hisoar Pharm A | 6,34 | 6,42 | 6,30 | -0,02 | -0,31% | 5,04M | 08:56:57 | ||
Hithink RoyalFlush Info Network | 116,05 | 120,25 | 116,01 | -3,79 | -3,16% | 5,95M | 08:57:00 | ||
Honglu Steel Con A | 20,18 | 20,70 | 20,08 | -0,44 | -2,13% | 3,60M | 09:00:00 | ||
Huabao Flavours A | 18,86 | 19,18 | 18,73 | -0,13 | -0,69% | 1,27M | 08:56:42 | ||
Huadong Med A | 33,62 | 34,11 | 33,42 | -0,62 | -1,81% | 10,45M | 09:00:00 | ||
Huafon Spandex A | 8,10 | 8,25 | 8,09 | -0,08 | -0,98% | 21,86M | 08:57:00 | ||
Huagong A | 31,48 | 31,78 | 31,07 | +0,03 | +0,10% | 21,95M | 09:00:00 | ||
Hualan Biolog A | 19,82 | 20,12 | 19,81 | -0,36 | -1,78% | 8,79M | 09:00:00 | ||
Hualan Biological Bacterin | 21,80 | 22,15 | 21,65 | -0,38 | -1,71% | 2,12M | 08:56:54 | ||
Huali Industrial Group Co | 70,96 | 72,95 | 70,90 | -1,41 | -1,95% | 1,30M | 08:56:57 | ||
Huatian Tech A | 8,10 | 8,31 | 8,02 | 0,00 | 0,00% | 26,11M | 08:57:00 | ||
Huaxi Securities A | 7,26 | 7,45 | 7,24 | -0,14 | -1,89% | 13,37M | 08:56:51 | ||
Huaxia Eye Hospital | 25,10 | 25,43 | 24,88 | -0,30 | -1,18% | 2,36M | 08:56:57 | ||
Hubei Biocause Pharmaceutical | 2,33 | 2,39 | 2,28 | +0,03 | +1,30% | 35,51M | 08:56:57 | ||
Hubei Dinglong Chemical | 22,75 | 23,18 | 22,58 | -0,07 | -0,31% | 4,05M | 08:57:00 | ||
Hubei Energy Group Co Ltd | 5,91 | 6,18 | 5,87 | -0,16 | -2,64% | 21,76M | 08:56:51 | ||
Hubei Feilihua Quartz Glass | 29,70 | 30,10 | 29,18 | +0,05 | +0,17% | 5,00M | 08:57:00 | ||
Huizhou Desay A | 106,54 | 108,40 | 105,50 | -0,79 | -0,74% | 2,37M | 08:57:00 | ||
Humon Smelting A | 12,89 | 13,27 | 12,78 | +0,06 | +0,47% | 17,14M | 08:57:00 | ||
Hunan Gold Corp | 17,39 | 17,93 | 17,05 | +0,29 | +1,70% | 38,33M | 09:00:00 | ||
Hunan Yuneng New Energy Battery | 38,50 | 39,21 | 38,42 | -0,14 | -0,36% | 3,88M | 08:56:57 | ||
Huolinhe Coal A | 21,49 | 21,98 | 21,45 | -0,44 | -2,01% | 15,27M | 09:00:00 | ||
Hz Hangyang A | 25,90 | 26,31 | 25,86 | -0,18 | -0,69% | 6,16M | 09:00:00 | ||
IEIT SYSTEMS | 39,38 | 40,38 | 39,30 | -0,62 | -1,55% | 61,54M | 08:57:00 | ||
Iflytek A | 43,00 | 43,50 | 42,87 | -0,53 | -1,22% | 17,73M | 09:00:00 | ||
Imeik | 219,01 | 221,50 | 217,00 | -1,38 | -0,63% | 1,88M | 08:56:57 | ||
Infore Environment Technology | 4,82 | 4,89 | 4,81 | -0,05 | -1,03% | 10,51M | 08:57:00 | ||
Ingenic Semiconductor | 60,11 | 62,33 | 59,94 | -2,02 | -3,25% | 6,52M | 08:57:00 | ||
Inner Mongolia Dazhong Mining Co | 11,00 | 11,17 | 10,98 | -0,10 | -0,90% | 4,85M | 08:57:00 | ||
Inner Mongolia Xingye Mining | 13,61 | 14,08 | 13,57 | -0,34 | -2,44% | 32,83M | 08:57:00 | ||
Intl Container A | 9,56 | 9,80 | 9,50 | -0,03 | -0,31% | 22,11M | 09:00:00 | ||
iSoftStone Information Technology | 39,56 | 40,31 | 38,83 | +0,26 | +0,66% | 31,45M | 08:57:00 | ||
JA Solar Technology | 14,23 | 14,80 | 14,18 | -0,16 | -1,11% | 32,82M | 08:57:00 | ||
Jafron Biomedical | 29,08 | 30,22 | 29,05 | -1,39 | -4,56% | 11,10M | 08:57:00 | ||
Jereh Oilfield A | 33,71 | 34,47 | 33,13 | +0,41 | +1,23% | 11,25M | 08:57:00 | ||
Jianghai Capacitor A | 15,84 | 16,24 | 15,84 | -0,44 | -2,70% | 6,85M | 09:00:00 | ||
Jiangsu Guotai A | 7,64 | 7,77 | 7,62 | -0,11 | -1,42% | 11,09M | 09:00:00 | ||
Jiangsu Guoxin | 8,26 | 8,61 | 8,22 | -0,32 | -3,73% | 18,18M | 08:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 50,52 | 52,06 | 50,41 | -0,96 | -1,87% | 1,30M | 08:56:54 | ||
Jiangsu Jiejie Microelectronics | 15,91 | 16,40 | 15,85 | -0,19 | -1,18% | 8,63M | 08:57:00 | ||
Jiangsu Lihua Animal | 22,23 | 22,79 | 21,95 | -0,36 | -1,59% | 4,06M | 08:56:54 | ||
Jiangsu Nata Opto Electr Material | 24,04 | 24,58 | 23,88 | -0,15 | -0,62% | 5,34M | 08:56:54 | ||
Jiangsu Ruitai New Energy Materials | 18,71 | 18,94 | 18,54 | -0,14 | -0,74% | 9,22M | 08:57:00 | ||
Jidong Cement A | 5,14 | 5,20 | 5,09 | +0,01 | +0,20% | 7,33M | 08:56:54 | ||
Jilin Power A | 5,12 | 5,31 | 5,10 | -0,16 | -3,03% | 76,57M | 09:00:00 | ||
Jinhe Industrial A | 23,88 | 24,05 | 23,55 | +0,03 | +0,13% | 6,52M | 09:00:00 | ||
Jiugui Liquor A | 55,22 | 56,37 | 55,10 | -1,31 | -2,32% | 5,18M | 09:00:00 | ||
Jiuli Metals A | 26,18 | 26,18 | 25,52 | +0,26 | +1,00% | 4,40M | 08:57:00 | ||
Jizhong Energy A | 7,89 | 7,95 | 7,77 | +0,05 | +0,64% | 32,18M | 09:00:00 | ||
Jl Mag Rare-Earth | 14,67 | 15,10 | 14,66 | -0,31 | -2,07% | 9,97M | 08:56:57 | ||
Joyoung A | 12,96 | 13,12 | 12,56 | +0,26 | +2,05% | 19,65M | 09:00:00 | ||
Jx Sp Elec Motor A | 9,85 | 10,20 | 9,84 | -0,33 | -3,24% | 54,89M | 09:00:00 | ||
Kelun Pharm A | 34,04 | 35,34 | 33,98 | -0,97 | -2,77% | 12,71M | 08:57:00 | ||
Keshun Waterproof A | 4,75 | 4,76 | 4,51 | +0,17 | +3,71% | 17,62M | 08:57:00 | ||
Kidswant Children Products | 6,30 | 6,37 | 6,24 | -0,02 | -0,32% | 5,89M | 08:56:42 | ||
Kingdomway Group A | 15,83 | 16,54 | 15,82 | -0,84 | -5,04% | 12,83M | 08:57:00 | ||
Kingnet Network | 11,650 | 12,160 | 11,650 | -0,340 | -2,84% | 41,64M | 08:57:00 | ||
Konfoong Materials | 45,88 | 47,06 | 45,80 | -0,39 | -0,84% | 3,50M | 08:56:54 | ||
Kstar Science A | 21,67 | 22,80 | 21,61 | -0,20 | -0,91% | 7,16M | 08:57:00 | ||
Kuang Chi Technologies | 18,81 | 18,97 | 18,57 | -0,05 | -0,27% | 21,84M | 08:57:00 | ||
Lakala Payment | 14,34 | 14,60 | 14,28 | -0,25 | -1,71% | 8,44M | 08:56:51 | ||
Lancy A | 17,50 | 17,70 | 17,50 | -0,14 | -0,79% | 2,70M | 09:00:00 | ||
Lao Jiao A | 180,82 | 182,77 | 180,00 | -1,11 | -0,61% | 4,64M | 09:00:00 | ||
LB | 21,54 | 21,87 | 21,30 | -0,22 | -1,01% | 26,38M | 09:00:00 | ||
Lens Technology | 14,44 | 14,86 | 14,41 | -0,30 | -2,04% | 19,77M | 08:56:57 | ||
Leo Group A | 1,89 | 1,92 | 1,89 | -0,03 | -1,56% | 76,96M | 09:00:00 | ||
Lepu Medical Tech Beijing | 16,11 | 16,53 | 16,07 | -0,34 | -2,07% | 26,34M | 08:57:00 | ||
Levima Advanced Materials | 16,87 | 17,27 | 16,86 | -0,17 | -1,00% | 2,87M | 08:56:57 | ||
Leyard Optoelectronic | 4,74 | 4,82 | 4,74 | -0,03 | -0,63% | 11,36M | 08:56:57 | ||
Liangxin Electri A | 7,67 | 7,75 | 7,64 | -0,01 | -0,13% | 11,85M | 08:56:57 | ||
Ligao Foods Co | 36,37 | 37,47 | 36,25 | -0,58 | -1,57% | 1,44M | 08:56:54 | ||
Lingyi iTech Guangdong | 4,88 | 4,95 | 4,87 | -0,05 | -1,01% | 49,47M | 09:00:00 | ||
Liugong A | 10,56 | 11,05 | 10,49 | -0,49 | -4,43% | 46,56M | 09:00:00 | ||
Livzon Pharm A | 40,30 | 40,82 | 40,12 | -0,32 | -0,79% | 4,19M | 09:00:00 | ||
Lizhong Sitong Light Alloys | 20,26 | 20,65 | 20,23 | -0,26 | -1,27% | 5,42M | 08:57:00 | ||
Longping Tech A | 12,24 | 12,38 | 12,22 | -0,14 | -1,13% | 12,88M | 08:56:57 | ||
Longshine Tech | 9,45 | 9,69 | 9,45 | -0,13 | -1,36% | 11,11M | 08:56:54 | ||
Luxi A | 12,17 | 12,31 | 11,92 | +0,11 | +0,91% | 21,12M | 09:00:00 | ||
Luxshare Precision A | 30,66 | 31,29 | 30,60 | -0,42 | -1,35% | 41,91M | 09:00:00 | ||
Mango Excellent Media | 26,21 | 26,32 | 25,01 | +1,30 | +5,22% | 61,52M | 08:57:00 | ||
Maxscend Microelectronics | 87,28 | 89,16 | 87,28 | -1,44 | -1,62% | 4,32M | 08:57:00 | ||
Meijin Energy A | 5,89 | 6,00 | 5,88 | -0,09 | -1,51% | 23,52M | 08:56:57 | ||
Meinian Onehealth Healthcare | 4,61 | 4,67 | 4,60 | -0,03 | -0,65% | 36,71M | 08:56:57 | ||
Merchant Express A | 11,28 | 11,35 | 11,07 | -0,03 | -0,27% | 25,68M | 08:56:57 | ||
Metron New Material | 23,94 | 24,52 | 23,92 | -0,29 | -1,20% | 2,49M | 08:57:00 | ||
Mianyang Fulin Machining | 7,65 | 7,79 | 7,65 | -0,08 | -1,03% | 8,53M | 08:56:54 | ||
Midea Group A | 69,76 | 70,10 | 68,11 | +1,90 | +2,80% | 30,19M | 09:00:00 | ||
MLS Co Ltd | 8,31 | 8,38 | 8,28 | -0,01 | -0,12% | 7,68M | 08:57:00 | ||
Muyuan Foodstuff A | 46,68 | 48,19 | 46,63 | -1,00 | -2,10% | 23,62M | 09:00:00 | ||
Nanjing ESTUN Auto | 15,44 | 15,65 | 15,34 | -0,11 | -0,71% | 8,43M | 08:56:57 | ||
National Accord A | 40,07 | 41,60 | 40,01 | -0,72 | -1,77% | 3,78M | 09:00:00 | ||
NAURA Technology | 290,05 | 295,50 | 287,00 | -1,25 | -0,43% | 3,32M | 09:00:00 | ||
Navinfo A | 6,77 | 6,92 | 6,75 | -0,09 | -1,31% | 22,90M | 09:00:00 | ||
New Hope Liuhe A | 9,50 | 9,70 | 9,46 | -0,17 | -1,76% | 29,65M | 09:00:00 | ||
New Industries | 74,48 | 76,49 | 74,44 | -1,53 | -2,01% | 1,92M | 08:56:54 | ||
New Material A | 35,71 | 36,23 | 33,64 | +1,81 | +5,34% | 19,84M | 09:00:00 | ||
Newland A | 15,76 | 16,00 | 15,70 | -0,24 | -1,50% | 8,91M | 09:00:00 | ||
Nhwa Pharma A | 24,15 | 24,60 | 24,02 | -0,22 | -0,90% | 6,72M | 09:00:00 | ||
Ninestar | 26,72 | 27,38 | 26,65 | -0,56 | -2,05% | 7,80M | 08:57:00 | ||
Ningbo Ginlong Tech | 60,22 | 63,09 | 59,49 | +0,24 | +0,40% | 9,14M | 08:57:00 | ||
Ningbo Huaxiang A | 14,42 | 14,57 | 14,37 | -0,07 | -0,48% | 4,91M | 09:00:00 | ||
North Industries Red Arrow | 13,31 | 13,68 | 13,27 | -0,27 | -1,99% | 26,75M | 09:00:00 | ||
Northeast Sec A | 6,73 | 6,89 | 6,71 | -0,12 | -1,75% | 20,74M | 08:57:00 | ||
O-Film Tech A | 8,26 | 8,41 | 8,17 | -0,03 | -0,36% | 76,68M | 08:57:00 | ||
Offcn Education Tech | 2,54 | 2,58 | 2,53 | -0,05 | -1,93% | 103,57M | 08:57:00 | ||
Org Packaging A | 4,70 | 4,77 | 4,69 | 0,00 | 0,00% | 14,43M | 08:57:00 | ||
Oriental Energy A | 9,01 | 9,11 | 8,99 | -0,10 | -1,10% | 3,59M | 08:56:57 | ||
Oriental Yuhong A | 15,65 | 15,99 | 15,15 | +0,41 | +2,69% | 91,42M | 09:00:00 | ||
Pacific Shuanglin Bio pharmacy | 27,98 | 28,80 | 27,92 | -0,65 | -2,27% | 6,27M | 08:57:00 | ||
Pengdu Agriculture Animal Husbandry | 0,990 | 1,010 | 0,980 | -0,010 | -1,00% | 66,95M | 09:00:00 | ||
Perfect World | 9,90 | 10,22 | 9,88 | -0,11 | -1,10% | 36,94M | 08:57:00 | ||
Pgvt A | 3,080 | 3,110 | 3,060 | -0,020 | -0,65% | 62,01M | 08:57:00 | ||
Pharmaron Beijing | 22,27 | 22,76 | 21,65 | -0,19 | -0,85% | 30,38M | 08:57:00 | ||
Ping An Bank A | 10,83 | 10,92 | 10,81 | -0,08 | -0,73% | 85,66M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 16,33 | 16,95 | 16,31 | -0,69 | -4,05% | 10,10M | 08:57:00 | ||
Qingdao Rural | 2,84 | 2,87 | 2,83 | 0,00 | 0,00% | 33,94M | 08:56:54 | ||
Qingdao Sentury | 25,97 | 26,41 | 25,94 | -0,25 | -0,95% | 15,81M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,50 | 20,99 | 20,47 | -0,41 | -1,96% | 15,48M | 08:56:57 | ||
Qinghai Saltlake A | 17,85 | 18,21 | 17,81 | -0,24 | -1,33% | 22,99M | 08:57:00 | ||
Qixiang Chem A | 5,70 | 5,78 | 5,60 | 0,00 | 0,00% | 17,53M | 08:56:54 | ||
Raas Blood A | 7,43 | 7,52 | 7,40 | -0,08 | -1,07% | 27,81M | 08:57:00 | ||
Range Intelligent Computing Tech | 29,03 | 29,97 | 29,03 | -0,89 | -2,98% | 16,08M | 08:57:00 | ||
Risen Energy | 12,42 | 13,07 | 12,41 | -0,03 | -0,24% | 21,17M | 08:57:00 | ||
Robam Appliances A | 26,09 | 26,45 | 24,41 | +1,53 | +6,23% | 25,74M | 09:00:00 | ||
Rongsheng A | 10,87 | 11,00 | 10,83 | -0,08 | -0,73% | 25,01M | 08:56:54 | ||
Roshow Tech | 5,64 | 5,75 | 5,63 | -0,09 | -1,57% | 17,05M | 08:57:00 | ||
Ruijie Networks | 32,61 | 33,20 | 32,60 | -0,52 | -1,57% | 1,52M | 08:57:00 | ||
S.F. Holding Co | 36,66 | 37,34 | 36,56 | -0,59 | -1,58% | 13,49M | 09:00:00 | ||
Sai MicroElectronics | 16,63 | 16,98 | 16,48 | -0,08 | -0,48% | 9,15M | 08:56:57 | ||
Salubris Pharm A | 30,04 | 30,68 | 29,96 | -0,56 | -1,83% | 2,87M | 08:56:57 | ||
Sangfor Tech A | 52,59 | 53,81 | 52,56 | -1,40 | -2,59% | 2,84M | 08:56:57 | ||
Sanquan Food A | 12,80 | 13,05 | 12,78 | -0,27 | -2,07% | 3,52M | 08:56:57 | ||
Sansteel Mg A | 3,50 | 3,54 | 3,49 | -0,02 | -0,57% | 8,31M | 08:56:39 | ||
Sc Shuangma A | 14,30 | 14,49 | 14,22 | -0,17 | -1,18% | 1,97M | 08:56:51 | ||
Science City A | 19,30 | 19,89 | 18,89 | +0,29 | +1,53% | 32,09M | 08:57:00 | ||
Sealand Securiti A | 3,28 | 3,37 | 3,27 | -0,08 | -2,38% | 47,09M | 08:56:51 | ||
Semitronix | 49,72 | 50,91 | 49,60 | -0,80 | -1,58% | 1,74M | 08:56:54 | ||
SG Micro | 77,40 | 80,75 | 77,03 | -1,39 | -1,76% | 1,59M | 08:56:57 | ||
Shaanxi Energy Investment | 10,36 | 10,53 | 10,35 | -0,14 | -1,33% | 20,90M | 08:57:00 | ||
Shaanxi Trust A | 3,13 | 3,18 | 3,13 | -0,03 | -0,95% | 38,70M | 08:56:54 | ||
Shandong Dongyue | 7,95 | 8,03 | 7,90 | -0,05 | -0,63% | 3,23M | 08:56:57 | ||
Shandong Intco Medical | 26,16 | 27,80 | 26,00 | -0,10 | -0,38% | 22,44M | 08:57:00 | ||
Shandong Sinocera Func Material | 20,43 | 21,00 | 20,10 | -0,78 | -3,68% | 17,34M | 08:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 56,05 | 57,10 | 55,71 | -0,02 | -0,04% | 641,10K | 08:56:57 | ||
Shandong Zhongji Electrical | 166,68 | 171,21 | 164,50 | +1,25 | +0,76% | 15,31M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,81 | 2,85 | 2,80 | -0,04 | -1,40% | 59,46M | 08:57:00 | ||
Shanghai Bairun A | 21,60 | 21,89 | 21,39 | -0,02 | -0,09% | 8,35M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,45 | 6,57 | 6,42 | -0,12 | -1,83% | 18,01M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 15,45 | 15,58 | 15,25 | -0,25 | -1,59% | 10,57M | 08:56:57 | ||
Shanxi Security A | 5,23 | 5,35 | 5,21 | -0,07 | -1,32% | 23,39M | 08:57:00 | ||
Shen Huo A | 22,72 | 23,46 | 22,66 | -0,66 | -2,82% | 23,38M | 09:00:00 | ||
Shennan Circuits A | 87,20 | 89,41 | 86,96 | -0,90 | -1,02% | 2,71M | 08:57:00 | ||
Shenwan Hongyuan | 4,62 | 4,74 | 4,61 | -0,09 | -1,91% | 68,34M | 08:57:00 | ||
Shenyang Xingqi Pharma | 281,42 | 295,00 | 278,00 | -10,58 | -3,62% | 2,97M | 08:56:57 | ||
Shenzhen Capchem Tech | 32,31 | 32,66 | 32,05 | +0,29 | +0,91% | 6,15M | 08:57:00 | ||
Shenzhen CECport Technologies | 17,42 | 17,77 | 17,40 | -0,14 | -0,80% | 2,68M | 08:56:57 | ||
Shenzhen Dynanonic | 35,86 | 36,72 | 35,70 | -0,30 | -0,83% | 4,76M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,42 | 10,79 | 10,38 | -0,21 | -1,98% | 28,44M | 08:57:00 | ||
Shenzhen H&T A | 11,60 | 11,87 | 11,54 | -0,13 | -1,11% | 15,28M | 08:56:57 | ||
Shenzhen Inovance Tech | 61,03 | 61,77 | 61,00 | -0,42 | -0,68% | 4,83M | 08:57:00 | ||
Shenzhen Kaifa A | 13,20 | 13,51 | 13,18 | -0,20 | -1,49% | 20,29M | 08:56:54 | ||
Shenzhen Kangtai Bio | 19,72 | 20,28 | 19,69 | -0,64 | -3,14% | 9,53M | 08:57:00 | ||
Shenzhen Kedali Industry | 95,62 | 97,08 | 94,98 | +1,94 | +2,07% | 2,33M | 08:56:54 | ||
Shenzhen KTC Technology | 25,24 | 25,73 | 25,12 | -0,24 | -0,94% | 2,70M | 08:57:00 | ||
Shenzhen Longsys Electronics | 89,00 | 90,86 | 87,62 | -0,56 | -0,63% | 4,36M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 27,00 | 27,54 | 26,08 | +1,24 | +4,81% | 28,00M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 311,48 | 313,60 | 308,12 | +1,28 | +0,41% | 2,58M | 08:57:00 | ||
Shenzhen Minglida Precision | 18,51 | 18,77 | 18,50 | -0,20 | -1,07% | 900,20K | 08:57:00 | ||
Shenzhen Mtc A | 5,26 | 5,32 | 5,23 | 0,00 | 0,00% | 20,70M | 08:56:57 | ||
Shenzhen SC New Energy A | 66,03 | 68,37 | 65,99 | -0,92 | -1,37% | 4,84M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,78 | 9,99 | 9,76 | -0,03 | -0,31% | 21,06M | 08:56:57 | ||
Shenzhen Sunway Communication | 18,16 | 18,69 | 18,12 | -0,35 | -1,89% | 13,41M | 08:57:00 | ||
Shenzhen Yinghe Tech | 16,87 | 17,65 | 16,86 | -0,45 | -2,60% | 16,31M | 08:56:57 | ||
ShenZhen YUTO Packaging | 27,45 | 27,88 | 27,20 | -0,14 | -0,51% | 2,14M | 08:56:54 | ||
Shiji Info Tech A | 6,72 | 6,89 | 6,70 | -0,15 | -2,18% | 10,42M | 09:00:00 | ||
Shougang A | 3,15 | 3,18 | 3,13 | -0,02 | -0,63% | 25,26M | 09:00:00 | ||
Shuanghui Dev A | 25,81 | 26,29 | 25,80 | -0,45 | -1,71% | 11,39M | 09:00:00 | ||
Shuangxing Matrl A | 6,29 | 6,40 | 6,28 | -0,06 | -0,95% | 6,59M | 09:00:00 | ||
SIASUN Robot Automation Co | 10,65 | 10,78 | 10,61 | -0,19 | -1,75% | 19,08M | 08:57:00 | ||
Sichuan Anning Iron | 33,09 | 33,56 | 32,69 | +0,03 | +0,09% | 1,22M | 08:56:57 | ||
Sichuan Chem A | 11,79 | 12,15 | 11,76 | -0,30 | -2,48% | 22,80M | 08:57:00 | ||
Sichuan Development Lomon | 7,85 | 7,85 | 7,07 | +0,71 | +9,94% | 67,12M | 08:57:00 | ||
Sieyuan Electric A | 72,49 | 73,59 | 72,27 | +0,04 | +0,06% | 3,51M | 08:57:00 | ||
Sino Biological | 75,50 | 76,30 | 74,74 | -1,31 | -1,71% | 1,00M | 08:56:57 | ||
Sinocare Inc | 23,60 | 24,16 | 23,50 | -0,50 | -2,08% | 1,95M | 08:57:00 | ||
Sinofibers Technology | 27,16 | 27,62 | 25,79 | +0,91 | +3,47% | 13,31M | 08:57:00 | ||
Sinoma Science A | 16,11 | 16,53 | 16,06 | -0,26 | -1,59% | 12,68M | 08:57:00 | ||
Sinomine Resource Exploration | 33,67 | 34,55 | 33,61 | -0,89 | -2,58% | 11,60M | 08:57:00 | ||
Sinotruk Jinan Truck | 17,21 | 17,54 | 16,80 | +0,54 | +3,24% | 29,51M | 09:00:00 | ||
Skyworthdt A | 10,10 | 10,21 | 10,05 | -0,03 | -0,30% | 9,22M | 08:56:51 | ||
Songcheng Performance Develop | 10,23 | 10,39 | 10,20 | -0,12 | -1,16% | 17,04M | 08:56:57 | ||
SonoScape Medical | 41,64 | 42,20 | 40,83 | +0,03 | +0,07% | 1,86M | 08:57:00 | ||
Southern Power Grid | 5,04 | 5,16 | 5,04 | -0,11 | -2,14% | 11,07M | 08:57:00 | ||
Space Appliance A | 43,46 | 44,66 | 43,39 | -0,40 | -0,91% | 4,72M | 09:00:00 | ||
SPIC Dongfang New Energy | 4,22 | 4,29 | 4,21 | -0,05 | -1,17% | 13,71M | 08:56:45 | ||
STO Express | 9,86 | 10,16 | 9,81 | -0,05 | -0,51% | 21,17M | 08:56:57 | ||
Strait Shipping A | 6,59 | 6,67 | 6,52 | 0,00 | 0,00% | 16,22M | 09:00:00 | ||
Sun Paper A | 15,83 | 15,96 | 15,62 | +0,03 | +0,19% | 12,82M | 08:56:57 | ||
Sungrow Power Supply | 105,17 | 110,00 | 104,85 | +2,48 | +2,42% | 22,56M | 08:57:00 | ||
Sunwoda Electronic | 14,78 | 15,14 | 14,76 | -0,21 | -1,40% | 16,45M | 08:57:00 | ||
Suofeiya A | 19,06 | 19,38 | 18,15 | +0,59 | +3,19% | 26,40M | 08:56:57 | ||
Surekam A | 9,08 | 9,23 | 9,08 | -0,14 | -1,52% | 10,38M | 09:00:00 | ||
Suzhou Dongshan A | 15,55 | 16,00 | 15,53 | -0,30 | -1,89% | 23,63M | 08:57:00 | ||
Suzhou Maxwell | 124,82 | 128,50 | 124,64 | -0,43 | -0,34% | 1,90M | 08:57:00 | ||
Suzhou TFC Optical | 135,39 | 139,93 | 133,00 | +0,69 | +0,51% | 12,02M | 08:57:00 | ||
Sz Airport A | 7,09 | 7,15 | 7,06 | +0,01 | +0,14% | 13,12M | 08:56:57 | ||
Sz Energy A | 7,43 | 7,60 | 7,42 | -0,12 | -1,59% | 23,39M | 08:57:00 | ||
Sz Huaqiang A | 9,40 | 9,54 | 9,37 | -0,06 | -0,63% | 2,39M | 08:56:57 | ||
Sz Sed Ind A | 16,37 | 16,81 | 16,35 | -0,55 | -3,25% | 16,89M | 08:57:00 | ||
Sz Sunlord Elec A | 25,51 | 26,20 | 25,50 | -0,36 | -1,39% | 6,05M | 08:56:48 | ||
Taigang A | 3,79 | 3,83 | 3,78 | -0,02 | -0,53% | 17,41M | 08:56:57 | ||
Taiji Computer A | 21,87 | 22,25 | 21,85 | -0,44 | -1,97% | 6,45M | 08:56:57 | ||
Tcl Corp A | 4,57 | 4,66 | 4,56 | -0,06 | -1,30% | 214,31M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,55 | 11,03 | 10,53 | -0,09 | -0,85% | 63,52M | 08:57:00 | ||
Techo Telecom A | 12,68 | 12,97 | 12,64 | -0,17 | -1,32% | 15,63M | 09:00:00 | ||
Thunder Software Tech | 45,54 | 46,72 | 45,40 | -1,25 | -2,67% | 8,43M | 08:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,80 | 3,84 | 3,79 | -0,03 | -0,78% | 20,60M | 08:56:57 | ||
Tianma Microelec A | 7,74 | 7,92 | 7,73 | -0,14 | -1,78% | 7,11M | 08:56:54 | ||
Tianqi Lithium A | 38,21 | 38,89 | 38,20 | -0,42 | -1,09% | 15,05M | 08:57:00 | ||
Tianshan Aluminum | 7,76 | 7,96 | 7,72 | -0,22 | -2,76% | 66,65M | 08:57:00 | ||
Tianshan Cemen A | 6,34 | 6,38 | 6,28 | +0,01 | +0,16% | 11,31M | 08:56:57 | ||
Tibet Mineral A | 21,31 | 21,62 | 21,28 | -0,27 | -1,25% | 5,37M | 08:57:00 | ||
Tinci Materials A | 21,10 | 21,69 | 21,03 | +0,03 | +0,14% | 18,70M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,82 | 11,15 | 10,78 | -0,25 | -2,26% | 25,80M | 08:57:00 | ||
TongFu Microelectronics | 20,91 | 21,58 | 19,43 | +1,29 | +6,58% | 178,40M | 09:00:00 | ||
Tongling Nfm A | 4,100 | 4,180 | 4,060 | -0,050 | -1,21% | 233,89M | 08:57:00 | ||
Topsec Technologies | 5,72 | 5,79 | 5,66 | -0,04 | -0,69% | 15,39M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 56,67 | 57,45 | 56,61 | -0,83 | -1,44% | 11,36M | 08:57:00 | ||
Unisplendour Corp Ltd | 20,32 | 20,70 | 20,18 | -0,02 | -0,10% | 46,34M | 08:57:00 | ||
Valiant Co | 11,53 | 11,56 | 11,25 | +0,01 | +0,09% | 11,87M | 08:57:00 | ||
Valin Steel A | 4,99 | 5,04 | 4,97 | -0,04 | -0,80% | 74,29M | 09:00:00 | ||
Victory Giant Tech | 28,74 | 29,80 | 27,28 | +1,33 | +4,85% | 42,11M | 08:57:00 | ||
Walvax BioTech | 14,38 | 14,80 | 14,37 | -0,42 | -2,84% | 13,35M | 08:57:00 | ||
Wanda Cinema Line Corp | 13,67 | 14,02 | 13,65 | -0,13 | -0,94% | 19,56M | 08:57:00 | ||
Wanfeng Auto A | 16,22 | 17,47 | 16,00 | -0,15 | -0,92% | 289,19M | 08:57:00 | ||
Wangsu Science Tech | 8,71 | 8,91 | 8,70 | -0,21 | -2,35% | 41,72M | 08:57:00 | ||
Wanliyang A | 5,89 | 6,00 | 5,88 | -0,08 | -1,34% | 7,09M | 08:56:57 | ||
Wanxiang A | 5,16 | 5,25 | 5,16 | -0,05 | -0,96% | 22,27M | 08:57:00 | ||
Wasu Media Holdings A | 7,14 | 7,25 | 7,13 | -0,06 | -0,83% | 7,68M | 08:57:00 | ||
Weichai Power A | 17,98 | 18,31 | 17,59 | +0,32 | +1,81% | 64,97M | 08:57:00 | ||
Weifu Hi-Tech A | 18,61 | 18,87 | 18,56 | +0,01 | +0,05% | 10,37M | 08:57:00 | ||
Weihai Guangwei Composites | 26,29 | 26,60 | 25,95 | +0,14 | +0,54% | 8,21M | 08:57:00 | ||
Weixing New Mat A | 18,50 | 18,70 | 17,86 | +0,72 | +4,05% | 11,32M | 08:56:57 | ||
Western Securities A | 7,03 | 7,45 | 7,01 | -0,34 | -4,61% | 108,46M | 08:57:00 | ||
Winner Medical | 30,39 | 30,84 | 30,33 | -0,21 | -0,69% | 1,96M | 08:56:57 | ||
Wuhan DR Laser | 45,18 | 46,77 | 45,10 | -0,57 | -1,25% | 2,06M | 08:56:57 | ||
Wuhan Jingce Electronic | 57,10 | 57,99 | 55,21 | +1,15 | +2,06% | 3,29M | 08:57:00 | ||
Wuhan Raycus Fiber A | 20,09 | 20,49 | 20,06 | -0,31 | -1,52% | 4,53M | 08:56:57 | ||
Wuhu Token Sciences | 4,86 | 4,94 | 4,85 | -0,05 | -1,02% | 19,45M | 08:56:57 | ||
Wujiang Silk A | 9,73 | 9,84 | 9,65 | -0,05 | -0,51% | 11,53M | 09:00:00 | ||
Wuliangye A | 151,37 | 151,83 | 150,50 | +0,03 | +0,02% | 7,76M | 08:57:00 | ||
Wus Circuit A | 31,86 | 32,66 | 31,10 | +0,48 | +1,53% | 38,15M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,97 | 21,99 | 20,93 | -0,48 | -2,24% | 20,26M | 08:57:00 | ||
Xcmg Machinery A | 7,78 | 7,88 | 7,75 | -0,10 | -1,27% | 63,03M | 08:57:00 | ||
Xi An Triangle Defens | 30,77 | 31,87 | 30,50 | -0,13 | -0,42% | 33,62M | 08:57:00 | ||
Xiamen Intretech A | 13,71 | 13,92 | 13,67 | -0,21 | -1,51% | 4,00M | 08:56:57 | ||
Xian Sunresin New Materials Co Ltd | 49,43 | 50,22 | 49,34 | -0,68 | -1,36% | 1,45M | 08:57:00 | ||
Xingrong Invest A | 7,44 | 7,66 | 7,43 | -0,18 | -2,36% | 21,53M | 09:00:00 | ||
Xinqianglian | 19,90 | 20,15 | 19,71 | -0,03 | -0,15% | 3,85M | 08:57:00 | ||
Xinxiang Richful Lube | 49,88 | 50,79 | 49,05 | -0,66 | -1,31% | 2,58M | 08:56:45 | ||
Xishan Coal A | 10,72 | 10,85 | 10,52 | +0,08 | +0,75% | 34,38M | 08:56:57 | ||
Xizang Haisco Pharmaceutical A | 30,88 | 31,15 | 29,88 | +0,67 | +2,22% | 3,02M | 08:57:00 | ||
Xj Electric A | 27,90 | 29,09 | 27,79 | -0,65 | -2,28% | 13,41M | 08:57:00 | ||
Xj Goldwind A | 7,88 | 8,04 | 7,87 | -0,11 | -1,38% | 21,00M | 08:56:54 | ||
Yahua Ind A | 10,68 | 10,83 | 10,60 | -0,07 | -0,65% | 8,97M | 08:57:00 | ||
Yanghe Brewery A | 95,80 | 96,13 | 95,25 | +0,23 | +0,24% | 5,39M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 37,02 | 37,75 | 36,95 | -0,45 | -1,20% | 4,40M | 08:57:00 | ||
Yanjing Brewery A | 10,31 | 10,43 | 10,23 | 0,00 | 0,00% | 22,86M | 09:00:00 | ||
Yantai Dongcheng Pharma | 13,30 | 13,75 | 13,24 | -0,36 | -2,64% | 8,23M | 08:56:57 | ||
Yantai Tayho A | 10,93 | 11,07 | 10,87 | -0,16 | -1,44% | 12,85M | 08:57:00 | ||
Yealink Network Tech | 38,58 | 39,58 | 38,18 | -0,98 | -2,48% | 6,02M | 08:57:00 | ||
Yifan Xinfu A | 13,86 | 14,08 | 13,79 | -0,12 | -0,86% | 8,73M | 08:56:57 | ||
Yihua Chem A | 12,300 | 12,530 | 11,620 | +0,430 | +3,62% | 80,43M | 09:00:00 | ||
Yili Chuanning Biotechnology | 15,89 | 16,50 | 15,49 | -1,09 | -6,42% | 128,74M | 08:57:00 | ||
Yiling Pharma A | 19,84 | 20,00 | 19,70 | -0,11 | -0,55% | 13,08M | 08:56:57 | ||
Yoke Technology A | 58,83 | 60,11 | 57,60 | +0,27 | +0,46% | 6,50M | 09:00:00 | ||
YONFER Agricultural Tech | 12,85 | 12,95 | 12,07 | +0,69 | +5,67% | 29,25M | 09:00:00 | ||
Yongtai Tech A | 9,78 | 9,92 | 9,75 | -0,09 | -0,91% | 8,13M | 08:56:57 | ||
Yongxing Special Stainless Steel | 45,65 | 46,04 | 45,52 | -0,06 | -0,13% | 3,17M | 08:57:00 | ||
Youngy Co | 35,11 | 35,69 | 35,02 | -0,34 | -0,96% | 3,24M | 09:00:00 | ||
Yuanxing Energy A | 7,460 | 7,570 | 7,330 | -0,080 | -1,06% | 47,53M | 09:00:00 | ||
YUNDA Holding | 8,19 | 8,44 | 8,19 | -0,18 | -2,15% | 20,18M | 09:00:00 | ||
Yunnan Alumin A | 14,37 | 14,81 | 14,30 | -0,53 | -3,56% | 45,03M | 08:57:00 | ||
Yunnan Baiyao A | 55,55 | 56,45 | 55,41 | -0,71 | -1,26% | 8,81M | 08:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 57,65 | 59,18 | 57,25 | -1,58 | -2,67% | 3,22M | 08:57:00 | ||
Yunnan Chuangxin New Material | 40,95 | 42,36 | 40,90 | -0,60 | -1,44% | 8,14M | 08:57:00 | ||
Yunnan Copper A | 14,40 | 14,73 | 14,26 | -0,20 | -1,37% | 56,55M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,75 | 23,00 | 22,22 | -0,15 | -0,66% | 7,24M | 08:56:57 | ||
Yunnan Tin A | 17,46 | 17,79 | 17,20 | -0,03 | -0,17% | 42,62M | 08:57:00 | ||
Yusys Tech | 12,15 | 12,37 | 12,11 | -0,19 | -1,54% | 5,00M | 08:56:57 | ||
Yuyue Medical A | 39,65 | 40,30 | 39,40 | -0,72 | -1,78% | 6,10M | 09:00:00 | ||
Zangge Holding | 28,54 | 28,79 | 28,09 | -0,13 | -0,45% | 7,95M | 09:00:00 | ||
Zhefu Holding A | 3,28 | 3,34 | 3,26 | -0,06 | -1,80% | 23,59M | 08:56:57 | ||
Zhejiang Century Huatong | 4,22 | 4,31 | 4,20 | -0,10 | -2,32% | 124,89M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,00 | 14,22 | 13,94 | -0,23 | -1,62% | 9,84M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,50 | 33,28 | 32,43 | +0,15 | +0,46% | 17,64M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,46 | 4,66 | 4,38 | +0,03 | +0,68% | 595,15M | 08:57:00 | ||
Zhejiang Kaishan Compressor | 12,45 | 13,04 | 12,38 | -0,59 | -4,53% | 7,45M | 08:57:00 | ||
Zhejiang Nhu A | 20,21 | 20,70 | 20,15 | -0,29 | -1,42% | 23,15M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,79 | 22,13 | 21,12 | +0,36 | +1,68% | 39,43M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 18,98 | 19,33 | 18,90 | -0,39 | -2,01% | 16,16M | 08:56:57 | ||
Zhejiang Semir A | 6,54 | 6,59 | 6,48 | +0,01 | +0,15% | 8,78M | 08:57:00 | ||
Zhejiang Supor A | 59,24 | 59,59 | 58,52 | +0,26 | +0,44% | 1,76M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,68 | 4,60 | -0,05 | -1,07% | 10,94M | 08:56:51 | ||
Zhejiang Wolwo Bio-Pharma | 24,88 | 25,48 | 24,84 | -0,55 | -2,16% | 5,06M | 08:56:57 | ||
Zhenhua Tech A | 44,58 | 46,55 | 44,56 | -2,03 | -4,36% | 17,95M | 09:00:00 | ||
Zhonghang Electronic Measuring Inst | 42,54 | 43,28 | 41,48 | +0,76 | +1,82% | 6,52M | 08:57:00 | ||
Zhongjin A | 4,78 | 4,89 | 4,72 | -0,04 | -0,83% | 74,47M | 08:57:00 | ||
Zhongk Sanhuan A | 8,65 | 8,77 | 8,63 | -0,07 | -0,80% | 7,37M | 09:00:00 | ||
Zhongsheng Pharm A | 14,54 | 14,93 | 14,52 | -0,39 | -2,61% | 10,41M | 09:00:00 | ||
Zhongtai Chem A | 4,65 | 4,73 | 4,56 | +0,02 | +0,43% | 28,96M | 08:56:57 | ||
Zhujiang Brewery A | 8,59 | 8,66 | 8,56 | +0,03 | +0,35% | 5,94M | 09:00:00 | ||
Zhuzhou Hongda A | 23,41 | 24,15 | 23,38 | -0,63 | -2,62% | 4,03M | 08:56:54 | ||
Zj Sh Driveline A | 22,91 | 23,42 | 22,87 | -0,56 | -2,39% | 11,32M | 08:57:00 | ||
Zte A | 28,19 | 28,66 | 28,15 | -0,50 | -1,74% | 57,26M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno