Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
💰 Buffett rivela una partecipazione di 6,7 miliardi di dollari in Chubb.
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia portafogli
Chiusura

SZSE Chinext Prime Market (SZSCPMI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
1.754,39 +20,54    +1,19%
09:44:27 - Chiuso. Valuta in CNY ( Responsabilità )
  • Volume: 5.140.012.453
  • Apertura: 1.730,29
  • Min-Max gg: 1.723,14 - 1.754,42
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  413
SZSE Chinext Prime Market 1.754,39 +20,54 +1,19%

SZSE Chinext Prime Market Componenti

 
Componenti SZSE Chinext Prime Market: azioni SZSE Chinext Prime Market in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Chinext Prime Market per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Advanced Fiber Resources Zhuhai42,2342,4241,00+0,33+0,79%5,83M08:57:00 
 Aier Eye Hospital Group12,8912,9012,47+0,31+2,46%72,18M08:57:00 
 All Winner Technology Co Ltd19,3619,3918,70+0,34+1,79%9,52M08:56:54 
 Amoy Diagnostics20,0220,0619,76+0,21+1,06%3,14M08:56:45 
 Amperex Tech A202,81203,00198,58+3,14+1,57%18,17M08:57:00 
 Anhui Anke BioTech Group10,1510,1610,01+0,08+0,79%21,27M08:57:00 
 Anhui Bossco Environmental Protection Tech5,225,285,15-0,06-1,14%5,51M08:56:36 
 Anhui Korrun22,0522,5321,80-0,16-0,72%2,05M08:56:54 
 Anhui Tatfook Tech7,947,957,72+0,15+1,93%5,56M08:57:00 
 Anker Innovations95,7098,6094,41-2,12-2,17%4,04M08:57:00 
 ApicHope Pharmaceutical22,4122,6422,10+0,16+0,72%2,52M08:56:57 
 Arawana31,9232,0331,41+0,46+1,46%5,82M08:56:57 
 ArcherMind Tech Nanjing37,2837,5536,36+0,83+2,28%2,57M08:57:00 
 Autek China18,9519,0018,48+0,38+2,05%6,90M08:57:00 
 B-Soft Co Ltd4,284,314,13+0,11+2,64%31,56M08:56:57 
 Beijing Beilu Pharmaceutical5,095,165,04+0,01+0,20%5,75M08:56:51 
 Beijing Bohui Innovation5,385,455,33+0,02+0,37%6,75M08:56:57 
 Beijing Career23,3023,3622,68+0,44+1,93%1,70M08:56:54 
 BeiJing Certificate Authority19,7419,9519,26+0,36+1,86%2,44M08:56:54 
 Beijing Cisri Gaona Materials Tech17,6517,6517,07+0,57+3,34%17,60M08:57:00 
 Beijing Compass44,1744,3342,08+1,40+3,27%8,34M08:57:00 
 Beijing Ctrowell Tech10,2410,289,94+0,21+2,09%9,53M08:56:42 
 Beijing Dinghan Tech Co5,815,835,70+0,03+0,52%5,77M08:57:00 
 Beijing E Hualu Info Tech20,3620,3819,63+0,56+2,83%13,86M08:57:00 
 Beijing Easpring Material Tech42,6342,6940,54+1,46+3,55%26,86M08:57:00 
 Beijing eGOVA15,7215,9715,23+0,90+6,07%43,19M08:57:00 
 Beijing Enlight Media9,029,288,89-0,11-1,21%51,15M08:57:00 
 Beijing Forever Tech5,685,855,54+0,31+5,77%45,56M08:57:00 
 Beijing Global Safety19,1419,5818,50+0,87+4,76%4,41M08:57:00 
 Beijing Hezong Science & Tech3,253,293,16-0,06-1,81%65,69M08:57:00 
 Beijing Highlander Digital Technolo7,137,146,87+0,20+2,89%15,34M08:57:00 
 Beijing Jetsen Tech Co4,985,024,910,000,00%57,43M08:57:00 
 Beijing Jiaxun Feihong Electrical6,686,836,33+0,44+7,05%42,29M08:56:57 
 Beijing Kunlun Tech37,0937,2735,87+0,38+1,03%36,14M08:57:00 
 Beijing Originwater Technology4,904,904,82+0,06+1,24%18,82M08:57:00 
 Beijing Philisense Tech2,652,662,56+0,05+1,92%22,66M08:56:54 
 Beijing Sanju Environmental2,512,542,47+0,01+0,40%21,87M08:57:00 
 Beijing Sanlian Hope Shin-Gosen15,2415,2515,01+0,12+0,79%1,45M08:56:54 
 Beijing Sinnet Tech9,099,098,86+0,17+1,91%13,14M08:57:00 
 Beijing Strong Biotech17,3417,4816,92-0,03-0,17%5,87M08:56:51 
 Beijing SuperMap Software15,5615,5915,19+0,44+2,91%13,68M08:56:57 
 Beijing Thunisoft Co Ltd5,845,855,66+0,10+1,74%12,11M08:57:00 
 Beijing Tongtech10,4310,4410,06+0,30+2,96%12,14M08:57:00 
 Beijing Toread Outdoor Product5,835,915,81-0,09-1,52%11,46M08:56:54 
 Beijing TRS Information Tech16,2816,8216,12-0,35-2,11%38,99M08:57:00 
 Beijing Trust Far Tech8,288,298,11+0,13+1,60%5,84M08:56:54 
 Beijing Ultrapower Software8,959,008,77+0,04+0,45%50,24M08:57:00 
 Beijing VRV Software Corp Ltd4,414,424,32+0,05+1,15%17,45M08:57:00 
 Beijing Water Business Doctor5,095,114,98+0,09+1,80%4,29M08:56:54 
 Beijing Watertek Information Tech2,572,602,53+0,01+0,39%32,17M08:56:51 
 Beijing Xinleineng Technology10,0810,099,65+0,30+3,07%15,71M08:57:00 
 Bestway Marine Energy3,6903,8003,610-0,180-4,65%96,45M08:57:00 
 Betta Pharma40,8940,9740,31+0,38+0,94%3,72M08:57:00 
 BGI Genomics41,3441,4540,70+0,41+1,00%2,02M08:57:00 
 BlueFocus Communication Group6,286,326,160,000,00%47,72M08:57:00 
 Boai NKY Pharmaceuticals Ltd22,2422,2421,49+0,57+2,63%6,38M08:56:57 
 Business intelligence of Oriental Nations7,087,096,88+0,13+1,87%13,19M08:57:00 
 By health15,9115,9615,56+0,17+1,08%10,61M08:56:51 
 Canmax Tech21,2021,2120,65+0,42+2,02%7,80M08:57:00 
 Capitalonline Data10,9210,9510,61+0,16+1,49%7,94M08:57:00 
 CECEP Guozhen Environmental Protection Technology6,426,486,33-0,02-0,31%4,69M08:57:00 
 Centre Testing Intl Shenzhen12,2512,2812,06+0,13+1,07%14,71M08:57:00 
 Changsha Jingjia Microelectronics68,7068,9866,60+0,65+0,96%7,69M08:57:00 
 Changshu Tianyin Electromechan13,5513,6213,20+0,35+2,65%20,38M08:56:57 
 Chaozhou Three-circle27,7727,8027,40+0,20+0,73%5,53M08:56:57 
 ChemPartner PharmaTech5,185,225,10+0,05+0,98%5,21M08:56:51 
 Chengdu ALD Aviation15,0315,0514,42+0,55+3,80%11,76M08:57:00 
 Chengdu CORPRO Technology Co Ltd15,4815,5515,01+0,30+1,98%9,19M08:56:57 
 Chengdu Galaxy Magnets16,2516,2515,94+0,10+0,62%5,50M08:57:00 
 Chengdu Guibao Science Tech13,2113,2312,97+0,25+1,93%5,14M08:56:57 
 Chengdu Huaqi Houpu9,399,449,20+0,05+0,54%3,56M08:57:00 
 Chengdu Jafaantai Tech11,3711,4311,15+0,10+0,89%3,69M08:56:54 
 Chenguang Biotech Group9,889,939,71+0,02+0,20%4,33M08:56:48 
 China Harzone Industry6,776,786,61+0,12+1,81%11,96M08:57:00 
 China Resources Boya Bio pharmaceutical34,1134,4733,60-0,09-0,26%4,69M08:56:57 
 Chongqing Lummy Pharmaceutical2,892,912,85+0,03+1,05%10,76M08:57:00 
 Chongqing Zhifei Bio Products34,5134,5833,94+0,29+0,85%14,75M08:57:00 
 Citic Press27,4027,9927,02-0,33-1,19%3,15M08:56:57 
 Client Service10,3510,3910,11+0,18+1,77%7,89M08:56:57 
 CNGR Advanced52,4552,5050,25+1,93+3,82%3,48M08:56:57 
 COL Digital Publishing22,6422,7522,05+0,02+0,09%36,95M08:57:00 
 Contec Medical16,1016,1615,87+0,14+0,88%2,14M08:57:00 
 Csg Smart Science5,895,895,78+0,10+1,73%6,48M08:56:51 
 CSPC Innovation32,0033,0031,00-0,82-2,50%13,43M08:56:54 
 DBG Tech A21,3721,4321,06+0,12+0,56%21,56M08:57:00 
 Digiwin Software17,6517,8017,30+0,20+1,15%4,73M08:57:00 
 Dongguan Eontec5,055,054,93+0,10+2,02%7,73M08:56:45 
 Dongguan Tarry Electronics Co41,5041,7540,45+0,80+1,97%780,28K08:56:45 
 East Group5,205,215,11+0,07+1,37%13,51M08:57:00 
 East Money Information13,0713,0912,76+0,25+1,95%178,72M08:57:00 
 Edan Instruments Inc9,789,819,61+0,08+0,83%5,47M08:56:57 
 Eit Environmental14,0214,0213,57+0,13+0,94%4,31M08:57:00 
 Electric Connector42,2942,4041,42+0,32+0,76%3,53M08:56:57 
 Enjoyor2,913,052,90-0,11-3,64%76,60M08:56:57 
 Entive Smart32,5233,0731,80-0,44-1,34%4,19M08:57:00 
 Eoptolink Tech85,0085,8680,51+2,27+2,74%28,42M08:57:00 
 EVE Energy38,0838,1037,13+0,48+1,28%17,18M08:57:00 
 Feitian Technologies Co Ltd7,327,337,10+0,12+1,67%3,67M08:56:57 
 Fibocom Wireless17,0017,0716,77+0,13+0,77%13,08M08:56:57 
 Focus Lightings Tech9,229,288,91+0,26+2,90%12,95M08:56:57 
 Focused Photonics Hangzhou Inc12,2112,3212,00+0,08+0,66%4,47M08:56:54 
 Fuan Pharmaceutical Group Co4,234,294,18-0,04-0,94%26,09M08:56:54 
 Fujian Acetron New Materials20,1221,0017,73+2,29+12,84%9,94M08:57:00 
 Fujian Boss Software12,9612,9812,44+0,66+5,37%17,44M08:57:00 
 Fujian Green Pine Co Ltd4,294,364,22+0,04+0,94%10,32M08:56:48 
 Fujian Nebula Electronics18,8318,9018,37+0,24+1,29%2,00M08:56:54 
 Fujian Superpipe1,621,631,59+0,01+0,62%21,93M08:56:57 
 Fujian Yongfu Power A26,0026,3025,80-0,34-1,29%2,30M08:57:00 
 Fujian Yuanli Active Carbon15,6815,6815,36+0,24+1,55%3,56M08:57:00 
 Fujian Zitian Media Tech19,9020,5119,48-0,68-3,30%21,53M08:57:00 
 Fujiansunter Pharma18,0318,1217,79+0,19+1,07%1,13M08:56:48 
 Funshine Culture25,0225,3924,60+0,38+1,54%3,04M08:56:54 
 Gansu Dayu Water saving Group3,943,983,90-0,02-0,51%7,14M08:56:54 
 Global Infotech Co Ltd7,307,357,12+0,11+1,53%6,55M08:56:54 
 Goke Microelectronics47,9247,9646,66+0,55+1,16%2,46M08:57:00 
 Goldcard High Tech Co Ltd13,8013,9013,60-0,04-0,29%7,57M08:57:00 
 Gosuncn A3,333,333,25+0,06+1,84%20,49M08:56:51 
 Guangdong Anjubao Digital Tech5,165,164,69+0,86+20,00%92,01M08:57:00 
 Guangdong Aofei Data A12,3712,8811,70+0,38+3,17%127,99M08:57:00 
 Guangdong Dowstone Tech10,7510,7810,48+0,15+1,42%10,66M08:57:00 
 Guangdong Eastone Century4,484,514,38+0,02+0,45%40,49M08:57:00 
 Guangdong Hybribio Biotech6,136,176,04+0,06+0,99%6,17M08:56:51 
 Guangdong South New Media38,2239,4037,70-2,28-5,63%8,59M08:57:00 
 Guangdong Topstar13,2213,2312,86+0,39+3,04%8,92M08:56:57 
 Guangdong Wens Foodstuff21,3321,6420,95+0,28+1,33%48,72M08:56:57 
 Guangdong Yizumi Machinery24,4024,9024,03-0,36-1,45%6,40M08:57:00 
 Guangzhou Great Power23,3623,3622,42+0,60+2,64%11,48M08:57:00 
 Guangzhou Haoyun Security Tech4,384,394,19+0,12+2,82%12,30M08:57:00 
 Guangzhou Haozhi Industrial14,4414,4813,73+0,49+3,51%16,06M08:57:00 
 Guangzhou Hongli Opto Electron6,366,405,84+0,46+7,80%20,02M08:56:57 
 Guangzhou Shangpin Homellection16,3516,3914,60+1,60+10,85%21,97M08:57:00 
 Guangzhou SiE Consulting16,1416,1615,70+0,33+2,09%5,10M08:56:54 
 Guangzhou Wondfo Biotech Co Ltd29,1329,2028,68+0,37+1,29%4,04M08:56:57 
 Guanhao Biotech10,8610,9010,68-0,04-0,37%13,40M08:56:57 
 GuoChuang Software20,2820,3519,21+0,31+1,55%23,04M08:57:00 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Hand Enterprise Solutions Co6,606,616,38+0,14+2,17%16,82M08:56:57 
 Hangzhou Anysoft Information24,3524,4623,90+0,06+0,25%1,47M08:57:00 
 Hangzhou Century3,263,372,77+0,45+16,01%85,80M08:57:00 
 Hangzhou Chang Chuan Tech31,1531,4428,56+2,80+9,88%36,57M08:57:00 
 Hangzhou Dptech12,7912,8712,42+0,28+2,24%6,83M08:57:00 
 Hangzhou Shunwang Tech11,3211,3911,08+0,07+0,62%11,49M08:56:57 
 Hangzhou Sunrise Tech16,0416,0815,80-0,06-0,37%7,22M08:57:00 
 Hangzhou Tigermed Consulting56,9458,7056,45-1,15-1,98%6,87M08:57:00 
 Hangzhou Zhongtai Cryogenic Tech13,3113,3713,21+0,02+0,15%2,46M08:57:00 
 HC Semitek Corp4,924,944,62+0,27+5,81%20,98M08:56:54 
 Hebei Changshan Biochem Pharma11,3411,6711,25-0,21-1,82%19,91M08:57:00 
 Hebei Huijin Electromechanical3,093,213,06-0,20-6,08%42,42M08:57:00 
 Hebei Sailhero Environmental5,495,505,40+0,03+0,55%3,46M08:56:45 
 Henan Hanwei Electronics Co14,4414,4614,14+0,19+1,33%4,50M08:56:57 
 Henan Jindan18,3918,8917,80+0,26+1,43%8,10M08:57:00 
 Henan Qingshuiyuan Technology10,2210,4010,00+0,01+0,10%6,67M08:56:57 
 Henan Yicheng3,883,903,79+0,07+1,84%10,53M08:56:54 
 Hengxin Mobile Business6,146,165,98+0,04+0,66%14,09M08:56:51 
 Hi target Navigation Tech Co6,876,956,51+0,37+5,69%85,78M08:57:00 
 Hiconics Drive Tech Co5,3105,3305,250+0,010+0,19%6,16M08:56:54 
 Hiecise Precision22,2222,2221,65+0,34+1,55%2,54M08:57:00 
 Hithink RoyalFlush Info Network120,85120,98115,70+3,85+3,29%7,14M08:57:00 
 Huabao Flavours A19,1419,1718,74+0,36+1,92%1,47M08:56:51 
 Huafon Microfibre Shanghai Co4,454,634,08+0,17+3,97%213,02M08:57:00 
 Huali Industrial Group Co69,4270,9968,98-1,29-1,82%2,00M08:56:57 
 Huaren Pharma3,613,643,570,000,00%12,50M08:56:57 
 Hubei Dinglong Chemical22,9323,0022,46+0,28+1,24%4,86M08:56:54 
 Hubei Feilihua Quartz Glass30,2830,3928,54+1,41+4,88%10,26M08:56:57 
 Hubei Huitian New Materials7,957,967,79+0,10+1,27%6,67M08:56:57 
 HuBei SanFeng Intelligent3,763,763,65+0,07+1,90%19,70M08:57:00 
 Huizhou Speed Wireless9,219,248,86+0,19+2,11%24,17M08:57:00 
 Hunan Er Kang Pharmaceutical2,612,622,550,000,00%28,10M08:56:57 
 Hunan Jiudian Pharma35,8937,2035,55-0,93-2,53%3,03M08:56:51 
 Hunan Zhongke Electric9,989,999,72+0,11+1,11%8,52M08:56:57 
 Hwa Create Corp Ltd19,5219,5318,98+0,47+2,47%25,73M08:57:00 
 Iat Automobile Tech11,5711,6911,05+0,49+4,42%16,71M08:57:00 
 Imeik218,70219,55215,68+1,70+0,78%1,68M08:57:00 
 Ingenic Semiconductor60,4660,5059,37+0,36+0,60%3,95M08:57:00 
 Injet Electric44,6044,7343,80+0,53+1,20%1,63M08:56:57 
 INKON Life Technology8,248,278,08+0,10+1,23%3,88M08:57:00 
 Jafron Biomedical28,9228,9828,61+0,12+0,42%5,57M08:57:00 
 Jiangsu Ankura Smart Transmission28,2928,6227,86+0,11+0,39%2,32M08:56:57 
 Jiangsu Gian Tech27,7427,7626,96+0,33+1,20%7,30M08:57:00 
 Jiangsu Hoperun Software22,4522,6621,80+0,35+1,58%29,31M08:57:00 
 Jiangsu Jiejie Microelectronics16,1016,1115,64+0,32+2,03%7,04M08:56:57 
 JiangSu Jin Tong Ling Fluid Mach1,741,781,70+0,03+1,75%23,45M08:57:00 
 Jiangsu Leili Motor27,6627,6726,96+0,34+1,25%3,58M08:56:54 
 Jiangsu Lihua Animal23,2323,5022,62+0,43+1,89%5,85M08:56:57 
 Jiangsu Nata Opto Electr Material24,4824,5123,71+0,58+2,43%7,32M08:56:57 
 Jiangsu Sidike9,289,298,96+0,27+3,00%4,10M08:56:57 
 Jiangsu WELLE Environmental3,393,413,35+0,03+0,89%5,46M08:56:54 
 Jiangsu Yunyi Electric7,147,237,06+0,06+0,85%14,74M08:56:54 
 Jiangxi Fushine Pharma11,3111,5011,05-0,19-1,65%19,76M08:56:57 
 Jiangxi Sanchuan Water Meter3,563,593,41-0,02-0,56%15,62M08:57:00 
 Jiangyin Haida A8,999,048,53+0,45+5,27%18,85M08:56:57 
 Jl Mag Rare-Earth14,8414,8514,33+0,37+2,56%11,88M08:56:57 
 Jolywood Suzhou Sunwatt7,217,227,05+0,04+0,56%11,72M08:56:57 
 Jones Tech A16,0416,1015,68+0,24+1,52%6,25M08:57:00 
 Jsti Group9,079,268,77+0,32+3,66%139,50M08:57:00 
 Jushri Tech16,2516,9215,51+0,23+1,44%49,06M08:56:57 
 Kanghua Biological61,6461,7460,50+0,72+1,18%1,36M08:56:51 
 Keshun Waterproof A6,156,245,18+0,95+18,27%92,97M08:57:00 
 Kingsignal Tech7,627,777,24+0,24+3,25%40,05M08:57:00 
 Konfoong Materials46,7146,7545,61+1,01+2,21%4,65M08:57:00 
 Kunshan Kinglai Hygienic Materials22,9523,0522,01+0,75+3,38%7,36M08:57:00 
 Lakala Payment14,4214,5214,20-0,04-0,28%11,00M08:57:00 
 Lens Technology14,7514,8014,55+0,07+0,48%20,39M08:56:57 
 Leon Tech7,988,067,86+0,10+1,27%9,85M08:56:48 
 Lepu Medical Tech Beijing15,9316,2015,78-0,12-0,75%17,37M08:56:57 
 Leyard Optoelectronic4,974,984,76+0,20+4,19%27,14M08:57:00 
 Liaoning Oxiranchem Inc5,445,505,35+0,05+0,93%4,05M08:56:54 
 Ligao Foods Co37,1737,2536,28+0,46+1,25%2,82M08:56:51 
 Lizhong Sitong Light Alloys20,2920,3519,83+0,47+2,37%6,91M08:57:00 
 Longmaster Information Tech12,6112,6312,32+0,17+1,37%4,72M08:57:00 
 Longshine Tech9,609,639,29+0,22+2,35%15,55M08:57:00 
 Luoyang Longhua Heat Trans Energy6,586,586,27+0,35+5,62%28,41M08:57:00 
 M Grass Ecology Environment2,852,852,81+0,02+0,71%13,80M08:56:54 
 Maccura Biotechnology13,2813,3013,05+0,14+1,07%3,02M08:56:57 
 Mango Excellent Media26,2726,8225,76+0,07+0,27%44,01M08:57:00 
 Marssenger20,3020,6018,53+1,03+5,35%32,20M08:57:00 
 Maxscend Microelectronics87,9387,9586,30+0,06+0,07%5,59M08:57:00 
 Metron New Material24,3024,3223,78+0,41+1,72%3,17M08:56:57 
 Mianyang Fulin Machining7,757,767,53+0,16+2,11%10,08M08:56:57 
 Nanfang Pump Industry3,143,223,10-0,07-2,18%50,08M08:56:57 
 Nanjing Hanruibalt31,0031,0129,41+0,76+2,51%12,32M08:57:00 
 Nanjing Quanxin Cable Tech14,0914,1813,47+0,14+1,00%14,25M08:56:57 
 Nanjing Sunlord Electronics12,2812,4411,24+0,77+6,69%102,41M08:57:00 
 New Industries74,1375,2573,00-0,67-0,90%2,50M08:56:51 
 Newcapec Electronics7,307,317,09+0,16+2,24%6,70M08:56:57 
 Ningbo Baosi Energy Equipment6,886,886,73+0,14+2,08%5,82M08:56:51 
 Ningbo David Medical Device11,9912,3111,89-0,22-1,80%7,00M08:56:57 
 Ningbo Exciton Tech14,8414,8714,15+0,63+4,43%6,41M08:57:00 
 Ningbo Ginlong Tech60,0660,3656,80+1,35+2,30%8,36M08:57:00 
 Ningbo Hengshuai Co87,6088,4087,01-0,17-0,19%384,60K08:56:54 
 Ningbo MedicalSystem Biotech10,3510,4610,26+0,07+0,68%2,83M08:57:00 
 Ningbo Zhenyu Technology Co63,4464,0062,89+0,06+0,10%839,89K08:56:57 
 Nsfocus Information Tech6,376,406,14+0,15+2,41%13,22M08:57:00 
 Onechance17,9918,0017,60+0,26+1,47%2,51M08:56:45 
 Ourpalm4,844,864,760,000,00%71,71M08:57:00 
 Petpal Pet Nutrition14,9015,0914,66+0,14+0,95%2,88M08:57:00 
 PharmaBlock Sciences A32,9033,6032,44-0,64-1,91%5,97M08:57:00 
 Pharmaron Beijing22,2322,4821,78+0,02+0,09%20,46M08:57:00 
 Poco Holding 53,4953,7852,40-0,11-0,21%1,56M08:56:57 
 Pony Testing9,9110,149,73+0,14+1,43%18,49M08:57:00 
 Porton Fine Chemicals Ltd16,1516,3515,95-0,08-0,49%7,14M08:57:00 
 Puyang Huicheng Electronic Material15,3715,5315,16+0,12+0,79%9,19M08:57:00 
 Qingdao Eastsoft Communic Tech11,9511,9611,63+0,24+2,05%2,87M08:56:57 
 Qingdao TGOOD Electric20,6520,7920,35+0,23+1,13%9,74M08:57:00 
 Qingdao Tianneng Heavy Industries5,155,165,07+0,06+1,18%8,33M08:56:51 
 QITIAN Technology4,224,234,15+0,04+0,96%6,65M08:57:00 
 Queclink Wireless11,3911,4411,20+0,03+0,26%9,18M08:56:57 
 Rastar Group2,933,042,83-0,21-6,69%178,27M08:57:00 
 Rianlon32,3332,3931,01+1,08+3,46%5,29M08:57:00 
 Richinfo Tech A19,1019,1318,43+0,40+2,14%15,43M08:57:00 
 Risen Energy12,2512,3412,02-0,03-0,24%20,75M08:57:00 
 Sai MicroElectronics17,7918,2016,32+1,26+7,62%36,37M08:57:00 
 Sangfor Tech A54,2854,3852,51+1,46+2,76%4,19M08:56:57 
 SG Micro75,9878,2075,40-1,48-1,91%1,93M08:57:00 
 Shandong Dongyue8,198,197,92+0,21+2,63%6,59M08:57:00 
 Shandong Intco Medical24,8725,6924,80-0,38-1,51%13,02M08:57:00 
 Shandong Jincheng Pharma Chemical17,4817,6517,28-0,02-0,11%7,75M08:57:00 
 Shandong Laiwu Jinlei Wind Power19,0819,0918,63+0,18+0,95%4,51M08:57:00 
 Shandong Meichen Science1,4001,4201,360+0,030+2,19%28,27M08:56:48 
 Shandong Sinocera Func Material20,3820,4419,75+0,57+2,88%13,94M08:57:00 
 Shandong Zhongji Electrical170,52173,31164,23+0,02+0,01%19,67M08:57:00 
 Shanghai Anoky Group4,884,894,70-0,05-1,01%83,34M08:57:00 
 Shanghai Fortune Techgroup7,888,087,52+0,33+4,37%17,62M08:57:00 
 Shanghai Fullhan Microelectronics30,9230,9630,16+0,49+1,61%1,77M08:57:00 
 Shanghai Ganglian E Commerce20,4420,5820,09+0,26+1,29%6,47M08:57:00 
 Shanghai Huace Navigation30,4130,5529,66+0,38+1,26%5,14M08:57:00 
 Shanghai Kaibao Pharmaceutical6,186,196,11+0,04+0,65%11,66M08:56:57 
 Shanghai Kinetic Medical Co4,964,994,90+0,04+0,81%5,57M08:56:45 
 Shanghai Kingstar Winning Software6,576,586,35+0,12+1,86%20,79M08:56:57 
 Shanghai Kinlita Chemical Co5,755,875,66-0,06-1,03%9,10M08:57:00 
 Shanghai Phichem A11,9111,9411,49+0,31+2,67%7,96M08:57:00 
 Shanghai Sinyang Semiconductor32,2032,2731,07+0,95+3,04%3,61M08:57:00 
 Shanghai Taisheng Wind Power7,607,617,42+0,07+0,93%10,94M08:56:57 
 Shanghai Tofflon Science Tech15,2615,4614,97-0,07-0,46%11,86M08:57:00 
 Shanghai Yongli Belting4,064,073,98+0,06+1,50%7,60M08:56:45 
 Shannon Semiconductor Technology35,1735,4034,11+0,02+0,06%10,20M08:56:57 
 Shanxi Zhendong Pharmaceutical4,934,984,85-0,04-0,81%25,39M08:57:00 
 Shengyuan Environmental12,7212,7812,55+0,07+0,55%2,57M08:56:54 
 Shenyang Xingqi Pharma276,35280,66269,70-3,69-1,32%3,20M08:56:57 
 Shenzhen Anche Tech13,3313,3412,70+0,43+3,33%4,09M08:56:57 
 Shenzhen Bioeasy Biotechnology Co7,757,877,65-0,01-0,13%2,77M08:56:54 
 Shenzhen Capchem Tech32,4432,4431,69+0,47+1,47%5,01M08:57:00 
 Shenzhen Changhong Tech15,0815,1014,80+0,28+1,89%2,42M08:56:57 
 Shenzhen Dynanonic36,7236,7935,00+0,89+2,48%7,03M08:57:00 
 Shenzhen Everwin Precision Tech10,7610,7810,51+0,08+0,75%26,74M08:57:00 
 Shenzhen Fine Made23,0623,0822,10+0,64+2,86%2,82M08:56:57 
 Shenzhen Fluence Tech4,824,844,66+0,01+0,21%17,20M08:57:00 
 Shenzhen Forms Syntron Info8,678,738,48+0,08+0,93%12,65M08:56:57 
 Shenzhen FRD Science14,5014,5413,96+0,45+3,20%7,96M08:56:57 
 Shenzhen Honor46,5647,6244,75+1,04+2,29%3,95M08:56:57 
 Shenzhen InfoGem9,759,769,42+0,19+1,99%7,90M08:57:00 
 Shenzhen Inovance Tech61,1361,1759,85+1,32+2,21%8,78M08:57:00 
 Shenzhen Jasic Tech Co8,558,568,43+0,06+0,71%6,16M08:57:00 
 Shenzhen Jufei Optoelectronics5,075,074,89+0,16+3,26%29,31M08:57:00 
 Shenzhen Kangtai Bio19,8519,9419,51+0,23+1,17%8,05M08:57:00 
 Shenzhen Liande Automatic23,8223,8222,84+0,78+3,39%3,61M08:57:00 
 Shenzhen Microgate Tech7,957,977,62+0,26+3,38%15,69M08:56:57 
 Shenzhen Mindray Bio-Medical309,18314,49306,20-3,58-1,15%3,70M08:56:57 
 Shenzhen Minkave Tech2,142,312,11-0,18-7,76%63,32M08:57:00 
 Shenzhen Refond Optoelectronics4,274,333,90+0,34+8,65%47,08M08:57:00 
 Shenzhen SC New Energy A67,7867,8364,83+1,68+2,54%6,39M08:57:00 
 Shenzhen Senior Tech Material9,979,999,67+0,23+2,36%26,52M08:57:00 
 Shenzhen Sinexcel Electric27,0527,0926,50+0,15+0,56%6,02M08:57:00 
 Shenzhen Sunline Tech7,277,287,07+0,14+1,96%8,06M08:56:51 
 Shenzhen Sunway Communication19,3219,5518,24+0,86+4,66%40,07M08:57:00 
 Shenzhen Tianyuan Dic Info Tech7,307,317,13+0,10+1,39%11,32M08:57:00 
 Shenzhen Urovo Tech10,4410,4410,13+0,25+2,45%4,13M08:57:00 
 Shenzhen Yinghe Tech17,0717,0916,48+0,38+2,28%12,86M08:57:00 
 ShenZhen Yitoa Intelligent Control4,834,834,67+0,14+2,99%29,61M08:57:00 
 Shenzhen Ysstech Info-Tech5,965,975,76+0,20+3,47%11,35M08:56:57 
 SIASUN Robot Automation Co10,6510,6510,39+0,15+1,43%16,96M08:57:00 
 Sichuan Tianyi Comheart A13,3613,3712,95+0,33+2,53%2,30M08:56:48 
 Sichuan Troy Information Tech8,598,638,26+0,24+2,87%20,41M08:57:00 
 Sineng Electric26,9827,0626,36-0,26-0,95%6,09M08:56:57 
 Sino Geophysical13,9914,1413,77+0,22+1,60%2,06M08:57:00 
 Sino Wealth Electronic Ltd21,6221,9121,20-0,44-2,00%21,04M08:57:00 
 Sinocare Inc23,5423,8523,20-0,12-0,51%2,32M08:56:51 
 Sinofibers Technology28,7529,1527,84+0,50+1,77%16,14M08:57:00 
 Sinoseal Holding36,3936,7035,90-0,07-0,19%1,37M08:57:00 
 Sirio Pharma40,8841,4540,52-0,12-0,29%876,30K08:56:51 
 Songcheng Performance Develop10,4610,4810,20+0,19+1,85%20,80M08:57:00 
 SonoScape Medical41,8742,8041,18+0,03+0,07%2,91M08:56:57 
 Sumavision Technologies4,594,604,46+0,07+1,55%21,76M08:57:00 
 Sunfly Intelligent Technology5,485,495,31+0,09+1,67%5,81M08:56:45 
 Sungrow Power Supply101,48104,4998,51-4,42-4,17%27,78M08:57:00 
 Suntront Tech3,073,073,02+0,02+0,66%5,80M08:56:45 
 Sunwoda Electronic15,1415,1514,75+0,33+2,23%23,23M08:57:00 
 Suwen Electric Energy Technology Co20,8921,0520,34+0,34+1,66%6,70M08:57:00 
 Suzhou Crystal Clear Chemical7,217,236,98+0,16+2,27%12,50M08:56:57 
 Suzhou Electrical Apparatus Sci5,325,375,06+0,19+3,70%48,74M08:57:00 
 Suzhou Jinfu New Material Co3,383,393,28+0,08+2,42%23,31M08:56:48 
 Suzhou Maxwell125,40126,00121,88+1,01+0,81%2,06M08:57:00 
 Suzhou SLAC Precision7,267,277,11+0,08+1,11%5,00M08:56:57 
 Suzhou Sushi Testing Instrument14,0914,1013,55+0,43+3,15%11,96M08:57:00 
 Suzhou TFC Optical142,56144,50130,62+6,58+4,84%25,68M08:57:00 
 SYoung18,4818,8618,20-0,12-0,65%4,48M08:56:54 
 T&S Communications38,5938,6837,00+0,74+1,96%15,88M08:57:00 
 Tansun Tech12,9412,9412,75+0,10+0,78%3,92M08:56:57 
 Tellgen14,0414,1013,85+0,06+0,43%1,24M08:56:51 
 Three Squirrels25,9026,3625,68-0,11-0,42%5,69M08:57:00 
 Thunder Software Tech46,9847,2545,93+0,59+1,27%8,74M08:57:00 
 Tianjin Chase Sun Pharmaceutical Co3,763,783,71+0,01+0,27%23,47M08:56:57 
 Tianjin Ringpu Bio Tech16,7616,7716,31+0,24+1,45%7,40M08:56:51 
 Toland26,9627,1025,00+1,30+5,07%4,83M08:57:00 
 Tongyu Heavy Industry2,1802,1802,150+0,030+1,40%20,82M08:56:54 
 Top Resource Conservation Eng6,166,226,09+0,02+0,33%6,53M08:56:45 
 Toyou Feiji Electronics10,2810,289,96+0,18+1,78%8,99M08:57:00 
 Tronly New Electronic Materials11,0111,0510,37+0,39+3,67%25,54M08:57:00 
 Truking Tech8,378,378,20+0,09+1,09%7,19M08:56:51 
 Unilumin5,645,645,41+0,17+3,11%18,64M08:56:57 
 Uroica Mining Safety Eng5,195,205,05+0,11+2,17%9,20M08:57:00 
 Vanjee Technology26,2726,4925,59+0,47+1,82%7,93M08:56:57 
 Vats Liquor18,0418,0917,71+0,05+0,28%1,96M08:57:00 
 Victory Giant Tech30,0130,6628,89-0,29-0,96%35,61M08:57:00 
 Walvax BioTech14,5014,5814,30+0,14+0,98%11,26M08:57:00 
 Wangsu Science Tech8,868,878,61+0,10+1,14%44,98M08:57:00 
 Weihai Guangwei Composites27,6727,6826,30+1,57+6,02%26,87M08:57:00 
 Winall Hi tech Seed7,627,667,51+0,02+0,26%8,95M08:56:54 
 WINBODongjian Automotive Technology Co10,8410,8810,61+0,12+1,12%2,42M08:56:51 
 Winner Medical30,2630,3429,91+0,16+0,53%2,33M08:57:00 
 Wonders Information5,845,905,66+0,08+1,39%18,47M08:56:57 
 Wuhan DR Laser53,6353,6344,80+8,94+20,00%19,49M08:57:00 
 Wuhan Jingce Electronic59,0259,3155,32+2,73+4,85%3,96M08:56:51 
 Wuhan PS Information Tech4,944,954,83+0,06+1,23%29,46M08:57:00 
 Wuhan Raycus Fiber A20,4920,5119,88+0,44+2,19%7,05M08:56:57 
 Wuhan Tianyu Info Industry7,687,757,36+0,18+2,40%9,57M08:56:57 
 Wuhu Token Sciences5,035,034,86+0,16+3,29%34,57M08:57:00 
 Wutong3,843,883,59+0,15+4,07%130,53M08:57:00 
 Wuxi Boton Tech14,3714,4914,130,000,00%14,69M08:56:57 
 Wuxi Lead Auto Equipment Co Ltd20,8120,8220,24+0,10+0,48%26,78M08:57:00 
 Xgd20,8420,8720,38+0,03+0,14%6,86M08:56:57 
 Xi An Triangle Defens32,4633,2630,40+1,56+5,05%47,61M08:57:00 
 XiaMen HongXin Electron-tech16,9116,9616,43+0,33+1,99%9,66M08:57:00 
 Xiamen Meiya Pico Information12,7012,7512,30+0,26+2,09%9,61M08:56:57 
 Xiamen Red Phase Instruments4,434,494,36-0,07-1,56%8,45M08:56:48 
 XiAn ChenXi Aviation8,488,517,97+0,39+4,82%17,85M08:57:00 
 Xian Sunresin New Materials Co Ltd50,1550,2048,91+1,66+3,42%3,26M08:57:00 
 XiAn Tian He Defense11,3511,3710,42+0,87+8,30%54,16M08:57:00 
 Xiangxue Pharmaceutical3,964,053,91-0,10-2,46%28,89M08:57:00 
 Xingyuan Environment Tech1,771,771,71+0,03+1,72%15,27M08:57:00 
 Xinqianglian19,7319,7419,26+0,12+0,61%5,00M08:57:00 
 Xinxiang Richful Lube49,9550,0048,61+0,99+2,02%1,75M08:56:57 
 YaGuang Technology5,405,415,16+0,19+3,65%23,63M08:57:00 
 Yangzhou Yangjie Electronic37,1637,1835,88+0,35+0,95%6,55M08:57:00 
 Yantai Zhenghai Bio-Tech24,9124,9624,48+0,19+0,77%2,11M08:57:00 
 Yantai Zhenghai Magnetic Mat10,4810,4910,28+0,09+0,87%5,35M08:57:00 
 Yealink Network Tech37,7238,6237,40-0,68-1,77%7,05M08:57:00 
 Yonker Environmental Protect5,976,095,89-0,02-0,33%7,04M08:56:57 
 Yunnan Botanee BioTechnology Group Co58,3058,9556,89+1,09+1,91%3,07M08:57:00 
 Yunnan QuakeSafe11,8911,9211,11+0,78+7,02%11,75M08:57:00 
 Yusys Tech12,3812,3912,08+0,19+1,56%7,39M08:56:54 
 Yutong Optical14,1514,1513,72+0,44+3,21%7,29M08:57:00 
 Zhejiang DiAn Diagnostics Co14,3914,4813,85+0,52+3,75%19,32M08:57:00 
 Zhejiang Garden Bio-chemical11,7011,9311,59-0,26-2,17%23,81M08:56:57 
 Zhejiang Huace Film TV Co7,527,597,34-0,04-0,53%96,76M08:57:00 
 Zhejiang Jingsheng Mech Electric33,1433,4032,41-0,49-1,46%19,35M08:57:00 
 Zhejiang Jinke Peroxides Co Ltd4,294,454,20-0,04-0,92%276,13M08:57:00 
 Zhejiang Jolly Pharma15,6415,8515,46-0,07-0,45%17,84M08:57:00 
 Zhejiang Kaishan Compressor12,2112,2912,06+0,11+0,91%4,69M08:56:54 
 Zhejiang Merit12,0012,2011,80-0,10-0,83%15,32M08:57:00 
 Zhejiang Narada Power Source10,3710,379,98+0,27+2,67%17,14M08:56:57 
 Zhejiang Tianyu Pharma20,4620,8620,20-0,23-1,11%1,83M08:57:00 
 Zhejiang Windey10,2110,2410,05+0,04+0,39%6,33M08:57:00 
 Zhejiang Wolwo Bio-Pharma24,7825,0224,53+0,22+0,90%5,49M08:57:00 
 Zhengzhou GL Tech16,6417,0015,45+1,29+8,40%11,38M08:56:57 
 Zhenjiang Dongfang Electric Heat4,4404,4404,370+0,040+0,91%11,30M08:57:00 
 Zhidemai Technology20,4620,9820,15-0,55-2,62%8,80M08:57:00 
 Zhongfu Information15,0015,1614,48+0,38+2,60%3,32M08:56:54 
 Zhonghang Electronic Measuring Inst41,8041,9541,13-0,22-0,52%5,01M08:57:00 
 Zhonghong Pulin Medical Products Co12,0412,2211,91-0,07-0,58%3,43M08:56:57 
 Zhuhai Enpower14,6914,7614,45+0,08+0,55%2,41M08:56:54 
 Zhuhai Orbita Control Eng9,769,789,40+0,36+3,83%20,83M08:57:00 
 Zhuzhou Hongda A24,0324,0623,32+0,58+2,47%4,32M08:57:00 

La mia previsione

SZSE Chinext Prime Market: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SZSE Chinext Prime Market Discussioni

Scrivi ciò che pensi sul SZSE Chinext Prime Market
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email