Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,72 | 17,15 | 16,72 | -0,23 | -1,36% | 32,94M | 05:15:48 | ||
Accelink Tech A | 37,20 | 38,08 | 37,13 | -0,50 | -1,33% | 21,94M | 05:15:51 | ||
Addsino | 7,10 | 7,29 | 7,09 | -0,16 | -2,20% | 14,11M | 05:15:51 | ||
Aecc Aero Engine Control | 19,67 | 19,96 | 19,58 | -0,15 | -0,76% | 6,16M | 05:15:51 | ||
Aerospace CH UAV | 16,23 | 16,70 | 16,22 | -0,37 | -2,23% | 10,64M | 05:15:54 | ||
Aier Eye Hospital Group | 12,92 | 13,14 | 12,90 | -0,20 | -1,52% | 47,98M | 05:15:51 | ||
All Winner Technology Co Ltd | 20,24 | 20,48 | 20,15 | -0,12 | -0,59% | 8,48M | 05:15:42 | ||
Amperex Tech A | 204,15 | 213,50 | 203,57 | -0,47 | -0,23% | 11,24M | 05:15:51 | ||
Angang Steel A | 2,43 | 2,48 | 2,42 | -0,06 | -2,41% | 28,03M | 05:15:51 | ||
Anhui Anke BioTech Group | 10,18 | 10,25 | 9,92 | +0,21 | +2,11% | 14,28M | 05:15:51 | ||
Anhui Zhongding A | 13,25 | 13,36 | 13,02 | +0,17 | +1,30% | 18,98M | 05:15:51 | ||
Anker Innovations | 86,15 | 86,85 | 85,22 | -0,05 | -0,06% | 1,37M | 05:15:45 | ||
Aodong A | 14,86 | 14,99 | 14,77 | -0,38 | -2,49% | 17,18M | 05:15:51 | ||
Apeloa A | 14,13 | 14,15 | 13,72 | +0,21 | +1,51% | 9,71M | 05:15:54 | ||
Arawana | 31,43 | 31,65 | 31,08 | +0,20 | +0,64% | 4,46M | 05:15:51 | ||
Arrow Home | 8,93 | 9,22 | 8,93 | -0,21 | -2,30% | 1,88M | 05:15:54 | ||
Asia Potash International Investment Guangzhou | 17,54 | 18,50 | 17,52 | -1,57 | -8,22% | 33,00M | 05:15:54 | ||
Asymchem Laboratories Tian Jin | 82,64 | 84,57 | 82,52 | -1,54 | -1,83% | 2,77M | 05:15:48 | ||
Aucksun A | 8,34 | 8,50 | 8,34 | -0,15 | -1,77% | 10,02M | 05:15:54 | ||
Autek China | 18,71 | 19,36 | 18,70 | -0,43 | -2,25% | 7,08M | 05:15:51 | ||
Avary | 24,23 | 24,87 | 24,20 | -0,24 | -0,98% | 11,20M | 05:15:51 | ||
Avic Aircraft A | 22,61 | 23,04 | 22,45 | +0,12 | +0,53% | 15,35M | 05:15:54 | ||
AVIC Jonhon Optronic Technology | 34,24 | 34,50 | 33,50 | +0,54 | +1,60% | 14,86M | 05:15:54 | ||
B-Soft Co Ltd | 4,21 | 4,36 | 4,20 | -0,13 | -3,00% | 16,43M | 05:15:54 | ||
Bank of Lanzhou | 2,56 | 2,57 | 2,55 | -0,01 | -0,39% | 25,32M | 05:15:51 | ||
Bank Of Ningbo A | 22,97 | 23,19 | 22,70 | +0,13 | +0,57% | 20,25M | 05:15:54 | ||
Bank of Suzhou | 7,64 | 7,73 | 7,45 | +0,06 | +0,79% | 26,14M | 05:15:51 | ||
Bank Qingdao | 3,47 | 3,49 | 3,39 | +0,10 | +2,97% | 47,31M | 05:15:54 | ||
Bank Zhengzhou | 1,93 | 1,95 | 1,93 | -0,01 | -0,52% | 26,41M | 05:15:51 | ||
Baolihua A | 5,58 | 5,71 | 5,52 | -0,09 | -1,59% | 47,63M | 05:15:45 | ||
Bbca A | 6,29 | 6,37 | 6,12 | +0,12 | +1,95% | 17,48M | 05:15:51 | ||
Beibuwan Port A | 8,07 | 8,14 | 8,01 | +0,02 | +0,25% | 15,78M | 05:15:54 | ||
Beijing Bdstar A | 27,77 | 28,87 | 27,76 | -0,92 | -3,21% | 6,63M | 05:15:51 | ||
Beijing Bei | 24,88 | 26,49 | 24,85 | -1,44 | -5,47% | 6,22M | 05:15:51 | ||
Beijing Cisri Gaona Materials Tech | 17,81 | 18,49 | 17,77 | -0,05 | -0,28% | 20,23M | 05:15:54 | ||
Beijing Compass | 47,37 | 48,50 | 46,39 | 0,00 | 0,00% | 11,13M | 05:15:54 | ||
Beijing E Hualu Info Tech | 21,65 | 22,85 | 21,64 | -0,80 | -3,56% | 10,51M | 05:15:54 | ||
Beijing Easpring Material Tech | 44,19 | 46,94 | 43,92 | -2,45 | -5,25% | 31,11M | 05:15:51 | ||
Beijing Enlight Media | 9,38 | 9,66 | 9,33 | -0,24 | -2,50% | 19,96M | 05:15:54 | ||
Beijing Jetsen Tech Co | 5,06 | 5,21 | 5,06 | -0,13 | -2,50% | 56,32M | 05:15:54 | ||
Beijing Kunlun Tech | 40,17 | 41,57 | 40,02 | -0,81 | -1,98% | 21,86M | 05:15:54 | ||
Beijing Originwater Technology | 4,88 | 4,95 | 4,87 | -0,06 | -1,21% | 14,29M | 05:15:54 | ||
Beijing Sinnet Tech | 9,31 | 9,47 | 9,30 | -0,10 | -1,06% | 9,43M | 05:15:54 | ||
Beijing TRS Information Tech | 15,75 | 15,97 | 15,51 | +0,16 | +1,03% | 16,29M | 05:15:54 | ||
Beijing Ultrapower Software | 9,62 | 9,85 | 9,60 | -0,14 | -1,43% | 32,98M | 05:15:54 | ||
Beijing Venustech | 19,45 | 19,91 | 19,43 | -0,40 | -2,02% | 6,74M | 05:15:51 | ||
Betta Pharma | 41,77 | 42,20 | 41,13 | +0,18 | +0,43% | 3,41M | 05:15:54 | ||
BGI Genomics | 40,64 | 41,40 | 40,52 | -0,57 | -1,38% | 1,79M | 05:15:51 | ||
BIEM.L .FDLKK Garment | 30,37 | 30,52 | 29,75 | +0,34 | +1,13% | 2,99M | 05:15:54 | ||
Binjiang Re A | 6,57 | 6,87 | 6,54 | -0,37 | -5,33% | 59,82M | 05:15:45 | ||
BlueFocus Communication Group | 6,45 | 6,64 | 6,44 | -0,17 | -2,57% | 34,66M | 05:15:54 | ||
Boe Technology A | 4,38 | 4,42 | 4,35 | +0,04 | +0,92% | 275,67M | 05:15:51 | ||
Broad-Ocean A | 5,32 | 5,38 | 5,28 | +0,01 | +0,19% | 19,12M | 05:15:54 | ||
By health | 15,87 | 15,97 | 15,81 | -0,02 | -0,13% | 4,96M | 05:15:51 | ||
BYD A | 219,75 | 224,38 | 219,18 | -1,63 | -0,74% | 6,30M | 05:15:51 | ||
C&S Paper A | 8,86 | 8,89 | 8,77 | 0,00 | 0,00% | 4,12M | 05:15:54 | ||
Canmax Tech | 21,30 | 21,58 | 20,96 | +0,35 | +1,67% | 12,20M | 05:15:54 | ||
CECEP Solar Energy | 5,15 | 5,23 | 5,13 | -0,07 | -1,34% | 20,88M | 05:15:54 | ||
Centre Testing Intl Shenzhen | 12,61 | 13,07 | 12,60 | -0,34 | -2,62% | 10,19M | 05:15:54 | ||
CETC Cyberspace Security Tech | 17,63 | 18,36 | 17,53 | -0,57 | -3,13% | 11,23M | 05:15:51 | ||
CGN | 4,12 | 4,14 | 4,03 | +0,08 | +1,98% | 92,58M | 05:15:54 | ||
Chacha Food | 37,50 | 38,45 | 36,12 | +2,05 | +5,78% | 9,06M | 05:15:54 | ||
Changan Auto A | 14,75 | 16,11 | 14,72 | -1,61 | -9,84% | 355,19M | 05:15:54 | ||
Changchun High A | 112,90 | 114,37 | 112,90 | -1,53 | -1,34% | 2,89M | 05:15:51 | ||
Changjiang Sec A | 5,64 | 5,74 | 5,63 | -0,12 | -2,08% | 50,09M | 05:15:54 | ||
Changsha Jingjia Microelectronics | 69,34 | 71,15 | 69,20 | -0,40 | -0,57% | 6,75M | 05:15:54 | ||
Changyu-A A | 24,25 | 24,59 | 23,81 | +0,33 | +1,38% | 4,40M | 05:15:54 | ||
Chaozhou Three-circle | 27,95 | 28,47 | 27,72 | -0,04 | -0,14% | 8,33M | 05:15:48 | ||
Chengdu Bright Eye Hospital | 49,41 | 50,27 | 49,20 | -0,54 | -1,08% | 1,07M | 05:15:45 | ||
Chengdu Kanghong Pharma | 21,52 | 21,68 | 20,90 | +0,52 | +2,48% | 11,00M | 05:15:54 | ||
Chengdu RML Technology Co | 49,81 | 51,20 | 49,80 | -1,37 | -2,68% | 2,77M | 05:15:51 | ||
China Baoan Group Co Ltd | 10,47 | 10,66 | 10,43 | -0,23 | -2,15% | 9,98M | 05:15:54 | ||
China Great Wall | 7,63 | 7,77 | 7,63 | -0,14 | -1,80% | 15,84M | 05:15:54 | ||
China Longyuan Power | 18,28 | 18,42 | 18,17 | +0,09 | +0,50% | 3,54M | 05:15:45 | ||
China Merchants Port | 18,93 | 19,04 | 18,50 | +0,88 | +4,87% | 6,37M | 05:15:54 | ||
China Merchants Property Operation Service | 10,55 | 10,77 | 10,40 | -0,24 | -2,22% | 9,28M | 05:15:39 | ||
China Merchants Shekou | 8,40 | 8,97 | 8,38 | -0,43 | -4,87% | 76,72M | 05:15:54 | ||
China Railway Materials | 2,63 | 2,67 | 2,63 | -0,02 | -0,76% | 19,66M | 05:15:45 | ||
China Railway Special Cargo Logistics | 4,28 | 4,34 | 4,27 | -0,01 | -0,23% | 18,28M | 05:15:51 | ||
China Resources Boya Bio pharmaceutical | 31,70 | 32,18 | 31,60 | -0,12 | -0,38% | 1,75M | 05:15:15 | ||
China Tianying Inc | 4,59 | 4,83 | 4,58 | -0,33 | -6,71% | 47,06M | 05:15:54 | ||
China Vanke A | 7,44 | 7,79 | 7,35 | -0,12 | -1,59% | 482,49M | 05:15:54 | ||
ChinaLin Securities | 11,74 | 12,07 | 11,73 | -0,10 | -0,85% | 10,85M | 05:15:51 | ||
Chinese Town A | 2,60 | 2,70 | 2,60 | -0,11 | -4,06% | 50,40M | 05:15:54 | ||
CHN Energy Changyuan Electric Power | 4,70 | 4,76 | 4,68 | -0,01 | -0,21% | 19,75M | 05:15:54 | ||
Chongqing Fuling Zhacai | 14,03 | 14,13 | 13,88 | +0,01 | +0,07% | 9,42M | 05:15:51 | ||
Chongqing Zhifei Bio Products | 35,09 | 36,16 | 35,01 | -0,61 | -1,71% | 13,09M | 05:15:51 | ||
Chow Tai Seng Jewellery | 16,09 | 16,41 | 16,06 | -0,20 | -1,23% | 7,86M | 05:15:54 | ||
CIMC Vehicles Group Co | 9,76 | 10,09 | 9,75 | -0,27 | -2,69% | 15,13M | 05:15:51 | ||
Circuit Tech A | 11,84 | 12,14 | 11,81 | -0,25 | -2,07% | 17,20M | 05:15:54 | ||
CITIC Pacific Special Steel | 15,86 | 16,03 | 15,43 | +0,33 | +2,12% | 9,81M | 05:15:54 | ||
CNGR Advanced | 52,61 | 53,01 | 52,04 | -0,22 | -0,42% | 2,08M | 05:15:48 | ||
Cnnc Hua Yuan A | 4,62 | 4,70 | 4,51 | +0,07 | +1,54% | 43,88M | 05:15:45 | ||
CNPC Capital | 5,86 | 6,00 | 5,85 | -0,19 | -3,14% | 75,19M | 05:15:54 | ||
COFCO Capital Holdings | 8,37 | 8,65 | 8,36 | +0,10 | +1,21% | 61,55M | 05:15:54 | ||
Cr Sanjiu A | 60,31 | 60,80 | 59,20 | +1,12 | +1,89% | 3,51M | 05:15:54 | ||
Crystal Optech A | 14,42 | 14,93 | 14,26 | +0,39 | +2,78% | 48,12M | 05:15:54 | ||
Cs Zoomlion A | 8,44 | 8,73 | 8,28 | -0,06 | -0,71% | 56,10M | 05:15:54 | ||
Csg Holding A | 5,58 | 5,63 | 5,53 | -0,01 | -0,18% | 9,67M | 05:15:54 | ||
CSPC Innovation | 34,06 | 34,66 | 33,44 | +0,34 | +1,01% | 5,10M | 05:15:54 | ||
Da An Gene A | 6,87 | 7,42 | 6,87 | -0,76 | -9,96% | 34,45M | 05:15:45 | ||
Dabeinong Tech A | 4,68 | 4,79 | 4,68 | -0,02 | -0,43% | 31,86M | 05:15:54 | ||
Dahua Tech A | 17,88 | 18,19 | 17,87 | -0,31 | -1,70% | 23,27M | 05:15:54 | ||
Dajin Heavy Ind A | 21,20 | 21,68 | 21,15 | +0,02 | +0,09% | 19,70M | 05:15:54 | ||
Denghai Seeds A | 9,69 | 9,84 | 9,68 | -0,11 | -1,12% | 5,05M | 05:15:54 | ||
Dfd Chemical A | 13,80 | 14,13 | 13,78 | -0,26 | -1,85% | 11,49M | 05:15:54 | ||
Dhc Software A | 5,42 | 5,55 | 5,41 | -0,10 | -1,81% | 13,95M | 05:15:54 | ||
Digital China Group | 30,58 | 31,38 | 30,50 | -0,52 | -1,67% | 11,52M | 05:15:54 | ||
Dmegc Magnetics A | 14,29 | 14,47 | 14,20 | -0,17 | -1,18% | 6,76M | 05:15:54 | ||
Dong-E E-Jiao A | 69,47 | 69,95 | 67,50 | +1,86 | +2,75% | 3,25M | 05:15:54 | ||
Dongguan Yiheda Automation Co | 23,97 | 24,83 | 23,92 | -1,03 | -4,12% | 5,55M | 05:15:51 | ||
Double Medical Tech | 32,10 | 32,39 | 31,30 | +0,81 | +2,59% | 1,07M | 05:15:39 | ||
Dr | 24,26 | 25,17 | 24,15 | -0,40 | -1,62% | 1,10M | 05:15:54 | ||
Ductile Pipes A | 3,78 | 3,85 | 3,78 | -0,07 | -1,82% | 32,98M | 05:15:54 | ||
East Group | 5,53 | 5,76 | 5,49 | -0,37 | -6,27% | 29,00M | 05:15:54 | ||
East Money Information | 13,05 | 13,29 | 13,04 | -0,20 | -1,51% | 120,21M | 05:15:54 | ||
Easyhome New Retail | 3,03 | 3,07 | 3,01 | -0,02 | -0,66% | 8,85M | 05:15:54 | ||
Electric Connector | 43,41 | 44,50 | 41,93 | +1,12 | +2,65% | 7,46M | 05:15:51 | ||
Empyrean Technology | 78,12 | 81,12 | 78,07 | -2,34 | -2,91% | 1,21M | 05:15:54 | ||
Eoptolink Tech | 86,85 | 88,30 | 84,99 | -0,45 | -0,52% | 15,14M | 05:15:51 | ||
Eternal Asia A | 3,57 | 3,65 | 3,57 | -0,06 | -1,65% | 12,88M | 05:15:51 | ||
EVE Energy | 37,13 | 37,97 | 36,94 | -0,61 | -1,62% | 12,39M | 05:15:54 | ||
Faw Car A | 8,99 | 9,12 | 8,95 | -0,10 | -1,10% | 7,44M | 05:15:42 | ||
Fenghua Adv A | 12,39 | 12,53 | 12,33 | -0,04 | -0,32% | 6,93M | 05:15:54 | ||
Fibocom Wireless | 17,44 | 17,76 | 17,21 | +0,14 | +0,81% | 19,30M | 05:15:54 | ||
Financial St A | 3,05 | 3,10 | 3,02 | -0,02 | -0,65% | 29,53M | 05:15:51 | ||
First Capital Securities A | 5,76 | 5,90 | 5,75 | -0,16 | -2,70% | 56,26M | 05:15:54 | ||
Fj Sunner Deve A | 15,53 | 15,83 | 15,49 | -0,08 | -0,51% | 4,38M | 05:15:54 | ||
Focus Media Information Technology | 6,57 | 6,86 | 6,46 | -0,44 | -6,28% | 274,39M | 05:15:54 | ||
Foryou | 30,58 | 31,50 | 30,56 | +0,02 | +0,07% | 6,69M | 05:15:54 | ||
Fujian Star Net Communic Ltd | 15,20 | 15,63 | 15,19 | -0,38 | -2,44% | 5,99M | 05:15:54 | ||
Ganfeng Lithium A | 35,51 | 36,98 | 35,44 | -1,08 | -2,95% | 17,13M | 05:15:54 | ||
Ganzhou Tengyuan Cobalt New | 46,70 | 47,75 | 46,51 | +0,27 | +0,58% | 4,73M | 05:15:54 | ||
GCL Energy Technology | 9,42 | 9,75 | 9,41 | -0,30 | -3,09% | 11,05M | 05:15:54 | ||
GCL System | 2,42 | 2,48 | 2,41 | -0,04 | -1,63% | 28,14M | 05:15:54 | ||
Gd Hydropower A | 4,11 | 4,29 | 4,10 | -0,23 | -5,30% | 42,77M | 05:15:54 | ||
GEM | 6,87 | 6,97 | 6,76 | +0,02 | +0,29% | 232,19M | 05:15:54 | ||
Gf Securities A | 13,19 | 13,40 | 13,18 | -0,24 | -1,79% | 24,29M | 05:15:54 | ||
Giant Network | 11,74 | 12,11 | 11,69 | +0,03 | +0,26% | 31,53M | 05:15:54 | ||
Glodon Software A | 11,24 | 11,61 | 11,22 | -0,30 | -2,60% | 17,93M | 05:15:51 | ||
Goertek A | 15,71 | 16,00 | 15,71 | -0,23 | -1,44% | 31,35M | 05:15:54 | ||
Goke Microelectronics | 51,14 | 51,30 | 49,89 | +0,57 | +1,13% | 2,75M | 05:15:54 | ||
Gold Mantis A | 3,41 | 3,48 | 3,40 | -0,05 | -1,44% | 10,74M | 05:15:42 | ||
Gotion High tech | 18,73 | 19,12 | 18,68 | -0,26 | -1,37% | 10,49M | 05:15:54 | ||
Great Star Ind A | 25,40 | 25,88 | 25,20 | -0,08 | -0,31% | 11,63M | 05:15:54 | ||
Great Wall Com A | 9,66 | 9,80 | 9,65 | -0,08 | -0,82% | 24,43M | 05:15:54 | ||
Gree Electric A | 42,32 | 42,75 | 40,55 | +1,81 | +4,47% | 72,78M | 05:15:42 | ||
GRG Banking Equipment | 11,91 | 12,28 | 11,90 | -0,30 | -2,46% | 18,64M | 05:15:54 | ||
Guangdong Elec A | 5,34 | 5,42 | 5,34 | -0,06 | -1,11% | 19,23M | 05:15:54 | ||
Guangdong Hongda Blasting A | 21,33 | 21,74 | 21,33 | +0,05 | +0,24% | 2,85M | 05:15:42 | ||
Guangdong Kinlong Hardware | 32,82 | 33,30 | 32,65 | -0,53 | -1,59% | 2,01M | 05:15:51 | ||
Guangdong Shunkong Development Co | 13,79 | 13,90 | 13,73 | 0,00 | 0,00% | 1,87M | 05:15:42 | ||
Guangdong Wens Foodstuff | 19,20 | 19,49 | 18,78 | +0,12 | +0,63% | 18,24M | 05:15:51 | ||
Guangdong Xinbao A | 16,81 | 16,94 | 16,25 | +0,28 | +1,69% | 11,45M | 05:15:54 | ||
Guangyu Dev A | 9,33 | 9,55 | 9,25 | -0,32 | -3,32% | 9,97M | 05:15:51 | ||
Guangzhou Great Power | 23,91 | 24,82 | 23,90 | -0,60 | -2,45% | 12,62M | 05:15:54 | ||
Guangzhou Shiyuan Electronic | 33,24 | 33,57 | 33,06 | -0,17 | -0,51% | 1,80M | 05:15:33 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,97 | 28,35 | 26,44 | +1,31 | +4,91% | 7,16M | 05:15:36 | ||
Guanlu A | 28,05 | 28,75 | 28,00 | -0,48 | -1,68% | 10,62M | 05:15:54 | ||
Guide Infrared A | 7,00 | 7,15 | 6,95 | -0,10 | -1,41% | 17,53M | 05:15:51 | ||
Gujing Distill A | 273,87 | 275,88 | 265,90 | +7,81 | +2,94% | 877,50K | 05:15:51 | ||
Guocheng Mining | 13,53 | 14,11 | 13,48 | -0,22 | -1,60% | 4,43M | 05:15:54 | ||
Guosen Securities | 8,98 | 9,24 | 8,97 | -0,19 | -2,07% | 20,34M | 05:15:54 | ||
Guosheng Financial Holding | 11,94 | 11,94 | 11,94 | +1,09 | +10,05% | 25,49M | 05:15:51 | ||
Guoyuan Sec A | 6,80 | 6,89 | 6,78 | -0,08 | -1,16% | 33,08M | 05:15:54 | ||
Gz Friendship A | 5,80 | 5,88 | 5,79 | -0,08 | -1,36% | 12,57M | 05:15:54 | ||
Haid Group A | 50,73 | 50,93 | 49,86 | +0,59 | +1,18% | 2,35M | 05:15:54 | ||
Haige Communicat A | 10,90 | 11,22 | 10,89 | -0,24 | -2,15% | 25,76M | 05:15:54 | ||
Hailiang A | 9,34 | 9,47 | 9,16 | -0,08 | -0,85% | 5,56M | 05:15:54 | ||
Hainan Drinda Automotive Trim | 51,10 | 53,70 | 51,08 | -2,89 | -5,35% | 8,20M | 05:15:54 | ||
Hainan Haide A | 9,89 | 9,97 | 9,62 | +0,15 | +1,54% | 6,47M | 05:15:54 | ||
Han'S Laser Tech A | 21,07 | 21,38 | 20,73 | +0,22 | +1,05% | 26,27M | 05:15:54 | ||
Hangjin Technology | 27,72 | 28,36 | 27,71 | -0,38 | -1,35% | 3,27M | 05:15:54 | ||
Hangzhou Chang Chuan Tech | 29,32 | 30,18 | 29,18 | -0,70 | -2,33% | 5,88M | 05:15:54 | ||
Hangzhou Tigermed Consulting | 59,14 | 60,21 | 58,40 | -0,53 | -0,89% | 6,74M | 05:15:51 | ||
Hanhe Cable A | 3,74 | 3,77 | 3,72 | -0,02 | -0,53% | 11,29M | 05:15:39 | ||
Harbin Boshi Automation A | 15,41 | 15,90 | 15,40 | -0,51 | -3,20% | 11,39M | 05:15:54 | ||
HBIS | 2,200 | 2,220 | 2,200 | -0,010 | -0,45% | 30,97M | 05:15:51 | ||
Hebei Sinopack | 63,89 | 65,71 | 63,82 | -1,52 | -2,32% | 1,05M | 05:15:39 | ||
Hefei Meiya Optoelectronic Tec A | 17,87 | 18,33 | 17,78 | -0,45 | -2,46% | 4,63M | 05:15:54 | ||
Henan Liliang Diamond | 33,84 | 34,39 | 33,10 | -0,12 | -0,35% | 2,89M | 05:15:54 | ||
Hengyi Petrochem A | 7,48 | 7,54 | 7,36 | +0,06 | +0,81% | 20,36M | 05:15:54 | ||
Hik Vision Digi A | 33,04 | 33,24 | 33,00 | -0,22 | -0,66% | 12,15M | 05:15:54 | ||
Himile Mechanicl A | 40,43 | 40,69 | 39,01 | +0,07 | +0,17% | 1,84M | 05:15:54 | ||
Hisense Kelon A | 38,45 | 39,00 | 36,57 | +1,82 | +4,97% | 7,67M | 05:15:54 | ||
Hisoar Pharm A | 6,24 | 6,32 | 5,87 | 0,00 | 0,00% | 4,89M | 05:15:03 | ||
Hithink RoyalFlush Info Network | 120,73 | 123,99 | 120,53 | -2,91 | -2,35% | 4,97M | 05:15:54 | ||
Honglu Steel Con A | 18,85 | 18,96 | 18,50 | 0,00 | 0,00% | 4,15M | 05:15:36 | ||
Huabao Flavours A | 18,57 | 18,72 | 18,41 | -0,03 | -0,16% | 631,40K | 05:15:12 | ||
Huadong Med A | 32,91 | 33,50 | 32,70 | -0,06 | -0,18% | 8,97M | 05:15:54 | ||
Huafon Spandex A | 8,15 | 8,26 | 8,11 | -0,03 | -0,37% | 15,42M | 05:15:54 | ||
Huagong A | 33,45 | 34,24 | 33,42 | -0,40 | -1,18% | 20,37M | 05:15:54 | ||
Hualan Biolog A | 19,40 | 19,61 | 19,36 | -0,06 | -0,31% | 5,36M | 05:15:54 | ||
Hualan Biological Bacterin | 21,69 | 22,19 | 21,63 | -0,33 | -1,50% | 1,78M | 05:15:42 | ||
Huali Industrial Group Co | 66,91 | 67,62 | 64,42 | +2,44 | +3,79% | 1,55M | 05:15:48 | ||
Huatian Tech A | 8,17 | 8,24 | 8,12 | +0,02 | +0,25% | 17,66M | 05:15:54 | ||
Huaxi Securities A | 7,40 | 7,51 | 7,38 | -0,12 | -1,60% | 8,80M | 05:15:54 | ||
Huaxia Eye Hospital | 26,06 | 26,29 | 25,87 | -0,13 | -0,50% | 2,14M | 05:15:54 | ||
Hubei Biocause Pharmaceutical | 2,37 | 2,47 | 2,37 | -0,11 | -4,43% | 25,04M | 05:15:54 | ||
Hubei Dinglong Chemical | 23,62 | 23,80 | 23,12 | +0,42 | +1,81% | 7,35M | 05:15:45 | ||
Hubei Energy Group Co Ltd | 5,77 | 5,85 | 5,68 | +0,06 | +1,05% | 16,08M | 05:15:54 | ||
Hubei Feilihua Quartz Glass | 27,01 | 27,98 | 27,00 | -0,80 | -2,88% | 6,13M | 05:15:51 | ||
Huizhou Desay A | 125,40 | 129,22 | 124,91 | +2,34 | +1,90% | 3,69M | 05:15:54 | ||
Humon Smelting A | 12,32 | 12,42 | 12,12 | +0,14 | +1,15% | 13,63M | 05:15:54 | ||
Hunan Gold Corp | 15,93 | 16,16 | 15,62 | +0,29 | +1,85% | 33,98M | 05:15:54 | ||
Hunan Yuneng New Energy Battery | 34,74 | 35,10 | 34,32 | -0,25 | -0,71% | 2,86M | 05:15:39 | ||
Huolinhe Coal A | 21,31 | 21,52 | 20,66 | +0,55 | +2,65% | 13,81M | 05:15:54 | ||
Hz Hangyang A | 28,10 | 29,00 | 28,09 | -0,85 | -2,94% | 3,67M | 05:15:54 | ||
IEIT SYSTEMS | 40,08 | 41,45 | 40,04 | +1,59 | +4,13% | 86,54M | 05:15:54 | ||
Iflytek A | 44,92 | 45,96 | 44,86 | -0,59 | -1,30% | 17,58M | 05:15:54 | ||
Imeik | 215,53 | 222,00 | 215,17 | -2,27 | -1,04% | 1,79M | 05:15:51 | ||
Infore Environment Technology | 5,14 | 5,21 | 5,14 | -0,02 | -0,39% | 7,07M | 05:15:51 | ||
Ingenic Semiconductor | 63,58 | 64,19 | 62,69 | +0,56 | +0,89% | 5,19M | 05:15:54 | ||
Inner Mongolia Dazhong Mining Co | 11,00 | 11,05 | 10,66 | +0,21 | +1,95% | 8,76M | 05:15:54 | ||
Inner Mongolia Xingye Mining | 13,07 | 13,27 | 12,89 | -0,53 | -3,90% | 33,29M | 05:15:45 | ||
Intl Container A | 8,98 | 9,24 | 8,96 | -0,06 | -0,66% | 23,65M | 05:15:54 | ||
iSoftStone Information Technology | 41,98 | 44,95 | 41,56 | -2,65 | -5,94% | 42,02M | 05:15:51 | ||
JA Solar Technology | 14,11 | 14,78 | 14,03 | -0,89 | -5,93% | 69,49M | 05:15:54 | ||
Jafron Biomedical | 27,53 | 27,80 | 26,69 | +0,43 | +1,59% | 9,66M | 05:15:54 | ||
Jereh Oilfield A | 31,85 | 32,30 | 31,22 | +0,38 | +1,21% | 6,75M | 05:15:54 | ||
Jianghai Capacitor A | 15,19 | 15,75 | 15,16 | -0,59 | -3,74% | 7,98M | 05:15:54 | ||
Jiangsu Guotai A | 7,58 | 7,71 | 7,57 | -0,11 | -1,43% | 9,40M | 05:15:51 | ||
Jiangsu Guoxin | 8,27 | 8,31 | 8,13 | +0,12 | +1,47% | 14,65M | 05:15:51 | ||
Jiangsu Haili Wind Power Equipment Technology | 48,68 | 50,86 | 48,63 | -0,84 | -1,70% | 2,00M | 05:15:30 | ||
Jiangsu Jiejie Microelectronics | 16,68 | 17,08 | 16,68 | -0,51 | -2,97% | 9,68M | 05:15:54 | ||
Jiangsu Lihua Animal | 21,84 | 22,31 | 21,31 | +0,44 | +2,06% | 4,24M | 05:15:51 | ||
Jiangsu Nata Opto Electr Material | 25,47 | 25,96 | 25,43 | -0,30 | -1,16% | 5,93M | 05:15:54 | ||
Jiangsu Ruitai New Energy Materials | 18,91 | 20,25 | 18,87 | -1,20 | -5,97% | 18,35M | 05:15:54 | ||
Jidong Cement A | 5,12 | 5,25 | 5,11 | -0,12 | -2,29% | 5,59M | 05:15:42 | ||
Jilin Power A | 4,74 | 4,79 | 4,70 | +0,08 | +1,72% | 39,12M | 05:15:54 | ||
Jinhe Industrial A | 25,13 | 25,36 | 23,72 | +0,74 | +3,03% | 11,43M | 05:15:54 | ||
Jiugui Liquor A | 51,15 | 51,82 | 50,60 | +0,14 | +0,27% | 4,15M | 05:15:51 | ||
Jiuli Metals A | 25,10 | 25,59 | 24,66 | +1,14 | +4,76% | 9,82M | 05:15:54 | ||
Jizhong Energy A | 7,49 | 7,56 | 7,44 | +0,01 | +0,13% | 33,62M | 05:15:54 | ||
Jl Mag Rare-Earth | 14,85 | 15,18 | 14,84 | -0,26 | -1,72% | 8,76M | 05:15:54 | ||
Joyoung A | 11,73 | 11,92 | 11,63 | -0,02 | -0,17% | 7,35M | 05:15:54 | ||
Jx Sp Elec Motor A | 9,75 | 10,10 | 9,73 | -0,35 | -3,46% | 57,39M | 05:15:54 | ||
Kelun Pharm A | 34,12 | 34,62 | 32,58 | +1,29 | +3,93% | 14,52M | 05:15:54 | ||
Keshun Waterproof A | 4,46 | 4,57 | 4,37 | +0,01 | +0,23% | 12,17M | 05:15:54 | ||
Kidswant Children Products | 6,39 | 6,51 | 6,38 | -0,09 | -1,39% | 4,24M | 05:15:48 | ||
Kingdomway Group A | 15,11 | 15,30 | 14,46 | +0,43 | +2,93% | 8,63M | 05:15:57 | ||
Kingnet Network | 11,630 | 12,000 | 11,610 | -0,110 | -0,94% | 27,05M | 05:15:54 | ||
Konfoong Materials | 48,10 | 49,00 | 48,00 | -0,70 | -1,43% | 2,61M | 05:15:51 | ||
Kstar Science A | 21,49 | 22,11 | 21,42 | -0,50 | -2,27% | 4,83M | 05:15:51 | ||
Kuang Chi Technologies | 19,40 | 20,29 | 19,40 | -1,04 | -5,09% | 53,35M | 05:15:54 | ||
Lakala Payment | 14,43 | 14,68 | 14,41 | -0,14 | -0,96% | 6,79M | 05:15:54 | ||
Lancy A | 17,35 | 17,65 | 17,23 | +0,28 | +1,64% | 5,37M | 05:15:54 | ||
Lao Jiao A | 189,60 | 192,03 | 187,80 | +0,60 | +0,32% | 4,22M | 05:15:51 | ||
LB | 21,46 | 21,70 | 20,79 | +0,53 | +2,53% | 23,29M | 05:15:54 | ||
Lens Technology | 14,20 | 14,55 | 14,14 | -0,14 | -0,98% | 22,78M | 05:15:39 | ||
Leo Group A | 1,99 | 2,06 | 1,99 | -0,06 | -2,93% | 94,16M | 05:15:57 | ||
Lepu Medical Tech Beijing | 14,69 | 14,83 | 14,59 | +0,02 | +0,14% | 8,41M | 05:15:54 | ||
Levima Advanced Materials | 17,04 | 17,28 | 16,90 | -0,19 | -1,10% | 2,40M | 05:15:54 | ||
Leyard Optoelectronic | 4,98 | 5,04 | 4,96 | -0,04 | -0,80% | 8,24M | 05:15:51 | ||
Liangxin Electri A | 7,75 | 7,92 | 7,73 | -0,17 | -2,15% | 10,66M | 05:15:42 | ||
Ligao Foods Co | 36,06 | 37,10 | 35,94 | -0,39 | -1,07% | 1,72M | 05:15:45 | ||
Lingyi iTech Guangdong | 5,21 | 5,40 | 5,20 | -0,26 | -4,75% | 71,13M | 05:15:54 | ||
Liugong A | 10,65 | 10,85 | 10,26 | +0,25 | +2,40% | 48,27M | 05:15:54 | ||
Livzon Pharm A | 40,42 | 40,77 | 39,30 | +1,01 | +2,56% | 6,09M | 05:15:54 | ||
Lizhong Sitong Light Alloys | 19,77 | 20,18 | 19,63 | -0,34 | -1,69% | 7,01M | 05:15:54 | ||
Longping Tech A | 12,14 | 12,45 | 12,14 | -0,19 | -1,54% | 13,80M | 05:15:45 | ||
Longshine Tech | 9,89 | 10,39 | 9,87 | -0,41 | -3,98% | 13,39M | 05:15:51 | ||
Luxi A | 11,59 | 11,82 | 11,29 | +0,37 | +3,30% | 47,89M | 05:15:54 | ||
Luxshare Precision A | 29,28 | 29,95 | 29,26 | -0,55 | -1,84% | 34,92M | 05:15:51 | ||
Mango Excellent Media | 23,22 | 23,74 | 23,20 | -0,43 | -1,82% | 8,38M | 05:15:54 | ||
Maxscend Microelectronics | 90,94 | 92,99 | 90,90 | -1,74 | -1,88% | 4,87M | 05:15:54 | ||
Meijin Energy A | 6,06 | 6,26 | 6,06 | -0,10 | -1,62% | 26,60M | 05:15:57 | ||
Meinian Onehealth Healthcare | 4,43 | 4,77 | 4,42 | -0,45 | -9,22% | 122,00M | 05:15:54 | ||
Merchant Express A | 11,06 | 11,12 | 10,77 | +0,14 | +1,28% | 24,12M | 05:15:54 | ||
Metron New Material | 23,97 | 24,79 | 23,90 | -0,83 | -3,35% | 3,31M | 05:15:54 | ||
Mianyang Fulin Machining | 7,89 | 7,97 | 7,85 | -0,02 | -0,25% | 11,74M | 05:15:54 | ||
Midea Group A | 70,40 | 71,15 | 66,80 | +2,20 | +3,23% | 34,00M | 05:15:54 | ||
MLS Co Ltd | 8,35 | 8,46 | 8,30 | -0,06 | -0,71% | 9,21M | 05:15:54 | ||
Muyuan Foodstuff A | 43,97 | 44,45 | 43,43 | +0,35 | +0,80% | 10,25M | 05:15:45 | ||
Nanjing ESTUN Auto | 16,16 | 18,12 | 16,15 | -1,78 | -9,92% | 45,69M | 05:15:54 | ||
National Accord A | 35,31 | 35,77 | 34,57 | +0,50 | +1,44% | 2,81M | 05:15:57 | ||
NAURA Technology | 319,16 | 323,98 | 314,11 | -3,84 | -1,19% | 3,61M | 05:15:54 | ||
Navinfo A | 7,45 | 7,90 | 7,43 | -0,08 | -1,06% | 91,08M | 05:15:54 | ||
New Hope Liuhe A | 8,94 | 9,19 | 8,86 | -0,36 | -3,87% | 26,28M | 05:15:54 | ||
New Industries | 71,39 | 73,13 | 71,31 | -0,89 | -1,23% | 1,63M | 05:15:54 | ||
New Material A | 32,73 | 33,70 | 32,71 | -0,36 | -1,09% | 10,74M | 05:15:57 | ||
Newland A | 16,93 | 18,18 | 16,80 | -1,42 | -7,74% | 21,40M | 05:15:54 | ||
Nhwa Pharma A | 25,14 | 25,65 | 24,92 | +0,06 | +0,24% | 5,01M | 05:15:54 | ||
Ninestar | 25,52 | 26,17 | 25,00 | +0,56 | +2,24% | 10,42M | 05:15:36 | ||
Ningbo Ginlong Tech | 53,15 | 56,30 | 53,00 | -2,63 | -4,71% | 6,46M | 05:15:51 | ||
Ningbo Huaxiang A | 13,93 | 14,10 | 13,75 | +0,03 | +0,22% | 5,13M | 05:15:51 | ||
North Industries Red Arrow | 13,42 | 13,85 | 13,38 | -0,38 | -2,75% | 32,00M | 05:15:54 | ||
Northeast Sec A | 6,85 | 6,99 | 6,84 | -0,26 | -3,66% | 25,23M | 05:15:54 | ||
O-Film Tech A | 8,84 | 9,06 | 8,80 | -0,52 | -5,56% | 167,37M | 05:15:57 | ||
Offcn Education Tech | 2,62 | 2,80 | 2,61 | -0,05 | -1,87% | 176,47M | 05:15:54 | ||
Org Packaging A | 4,67 | 4,70 | 4,53 | +0,16 | +3,55% | 27,56M | 05:15:57 | ||
Oriental Energy A | 9,16 | 9,40 | 9,16 | -0,25 | -2,66% | 3,89M | 05:15:57 | ||
Oriental Yuhong A | 14,51 | 14,81 | 14,48 | -0,24 | -1,63% | 40,55M | 05:15:54 | ||
Pacific Shuanglin Bio pharmacy | 29,61 | 29,98 | 29,51 | -0,16 | -0,54% | 3,16M | 05:15:45 | ||
Pengdu Agriculture Animal Husbandry | 1,090 | 1,200 | 1,070 | -0,010 | -0,91% | 177,85M | 05:15:57 | ||
Perfect World | 9,91 | 10,20 | 9,90 | -0,28 | -2,75% | 27,75M | 05:15:54 | ||
Pgvt A | 3,110 | 3,190 | 3,100 | -0,150 | -4,60% | 105,18M | 05:15:54 | ||
Pharmaron Beijing | 19,67 | 20,00 | 19,63 | -0,28 | -1,40% | 12,07M | 05:15:51 | ||
Ping An Bank A | 10,77 | 10,88 | 10,74 | -0,04 | -0,37% | 78,78M | 05:15:54 | ||
Porton Fine Chemicals Ltd | 16,67 | 17,15 | 16,60 | -0,43 | -2,52% | 5,54M | 05:15:54 | ||
Qingdao Rural | 2,84 | 2,86 | 2,81 | +0,02 | +0,71% | 37,68M | 05:15:51 | ||
Qingdao Sentury | 26,22 | 26,58 | 25,01 | +0,97 | +3,84% | 23,70M | 05:15:57 | ||
Qingdao TGOOD Electric | 19,32 | 20,24 | 19,30 | -0,63 | -3,16% | 13,16M | 05:15:57 | ||
Qinghai Saltlake A | 16,60 | 16,72 | 16,33 | -0,40 | -2,35% | 42,07M | 05:15:51 | ||
Qixiang Chem A | 5,36 | 5,46 | 5,34 | -0,01 | -0,19% | 9,14M | 05:15:57 | ||
Raas Blood A | 7,19 | 7,25 | 7,14 | -0,01 | -0,14% | 23,57M | 05:15:51 | ||
Range Intelligent Computing Tech | 31,10 | 32,21 | 31,02 | -0,22 | -0,70% | 16,31M | 05:15:57 | ||
Risen Energy | 12,62 | 14,14 | 12,50 | -1,41 | -10,05% | 44,97M | 05:15:57 | ||
Robam Appliances A | 23,96 | 24,14 | 23,35 | +0,11 | +0,46% | 6,50M | 05:15:57 | ||
Rongsheng A | 11,26 | 11,54 | 11,08 | -0,34 | -2,93% | 28,36M | 05:15:51 | ||
Roshow Tech | 5,84 | 5,94 | 5,84 | -0,09 | -1,52% | 14,25M | 05:15:45 | ||
Ruijie Networks | 34,80 | 36,14 | 34,74 | -1,10 | -3,06% | 1,81M | 05:15:57 | ||
S.F. Holding Co | 36,10 | 36,97 | 36,07 | -0,32 | -0,88% | 12,32M | 05:15:57 | ||
Sai MicroElectronics | 18,09 | 18,74 | 18,08 | -0,48 | -2,58% | 8,22M | 05:15:51 | ||
Salubris Pharm A | 32,05 | 32,12 | 31,40 | +0,23 | +0,72% | 3,36M | 05:15:57 | ||
Sangfor Tech A | 54,50 | 57,20 | 54,49 | -2,04 | -3,61% | 4,08M | 05:15:57 | ||
Sanquan Food A | 12,54 | 12,68 | 12,41 | +0,10 | +0,80% | 3,31M | 05:15:54 | ||
Sansteel Mg A | 3,56 | 3,65 | 3,55 | -0,08 | -2,20% | 13,46M | 05:15:30 | ||
Sc Shuangma A | 14,72 | 15,62 | 14,36 | -0,80 | -5,16% | 5,86M | 05:15:42 | ||
Science City A | 18,74 | 18,94 | 18,36 | +0,34 | +1,85% | 21,29M | 05:15:57 | ||
Sealand Securiti A | 3,35 | 3,42 | 3,34 | -0,08 | -2,33% | 34,21M | 05:15:57 | ||
Semitronix | 51,90 | 53,42 | 51,86 | -1,33 | -2,50% | 1,44M | 05:15:51 | ||
SG Micro | 76,57 | 77,77 | 75,94 | -0,53 | -0,69% | 1,74M | 05:15:42 | ||
Shaanxi Energy Investment | 10,09 | 10,16 | 9,94 | +0,06 | +0,60% | 13,16M | 05:15:57 | ||
Shaanxi Trust A | 3,15 | 3,21 | 3,14 | -0,03 | -0,94% | 36,43M | 05:15:57 | ||
Shandong Dongyue | 7,86 | 7,94 | 7,80 | -0,04 | -0,51% | 4,04M | 05:15:45 | ||
Shandong Intco Medical | 27,01 | 27,42 | 25,74 | +0,93 | +3,57% | 13,47M | 05:15:57 | ||
Shandong Sinocera Func Material | 19,35 | 19,63 | 19,11 | -0,09 | -0,46% | 9,17M | 05:15:57 | ||
Shandong Weifang Rainbow Chemical Co | 57,60 | 58,49 | 57,15 | -0,28 | -0,48% | 410,70K | 05:15:57 | ||
Shandong Zhongji Electrical | 186,98 | 192,88 | 186,65 | -0,72 | -0,38% | 11,24M | 05:15:42 | ||
Shanghai 2345 Network Holding | 2,94 | 3,01 | 2,93 | -0,04 | -1,34% | 70,39M | 05:15:57 | ||
Shanghai Bairun A | 20,62 | 20,77 | 20,20 | +0,11 | +0,54% | 7,68M | 05:15:57 | ||
Shanghai Kingstar Winning Software | 6,83 | 7,02 | 6,82 | -0,20 | -2,85% | 18,79M | 05:15:54 | ||
Shanghai Tofflon Science Tech | 15,15 | 15,48 | 13,86 | +1,11 | +7,91% | 13,50M | 05:15:57 | ||
Shanxi Security A | 5,21 | 5,26 | 5,20 | -0,03 | -0,57% | 18,39M | 05:15:57 | ||
Shen Huo A | 21,91 | 22,09 | 21,46 | +0,28 | +1,29% | 21,19M | 05:15:57 | ||
Shennan Circuits A | 94,40 | 95,20 | 93,02 | +0,81 | +0,87% | 2,87M | 05:15:57 | ||
Shenwan Hongyuan | 4,68 | 4,77 | 4,67 | -0,10 | -2,09% | 64,39M | 05:15:57 | ||
Shenyang Xingqi Pharma | 260,18 | 266,40 | 255,00 | +2,01 | +0,78% | 1,49M | 05:15:54 | ||
Shenzhen Capchem Tech | 33,41 | 34,38 | 33,39 | -0,38 | -1,12% | 5,11M | 05:15:54 | ||
Shenzhen CECport Technologies | 17,95 | 18,32 | 17,95 | -0,30 | -1,64% | 3,48M | 05:15:57 | ||
Shenzhen Dynanonic | 35,88 | 36,88 | 35,86 | -0,70 | -1,91% | 8,27M | 05:15:51 | ||
Shenzhen Everwin Precision Tech | 10,54 | 10,69 | 10,50 | -0,13 | -1,22% | 22,02M | 05:15:57 | ||
Shenzhen H&T A | 11,97 | 12,10 | 11,96 | -0,13 | -1,07% | 8,76M | 05:15:54 | ||
Shenzhen Inovance Tech | 59,58 | 60,22 | 59,36 | -0,40 | -0,67% | 5,62M | 05:15:57 | ||
Shenzhen Kaifa A | 13,74 | 14,08 | 13,73 | -0,37 | -2,62% | 24,25M | 05:15:57 | ||
Shenzhen Kangtai Bio | 19,95 | 20,31 | 19,91 | -0,42 | -2,06% | 9,76M | 05:15:57 | ||
Shenzhen Kedali Industry | 95,24 | 97,34 | 95,08 | -1,57 | -1,62% | 1,13M | 05:15:57 | ||
Shenzhen KTC Technology | 24,89 | 25,49 | 24,86 | -0,53 | -2,08% | 5,56M | 05:15:57 | ||
Shenzhen Longsys Electronics | 97,02 | 100,88 | 96,78 | -2,28 | -2,30% | 6,13M | 05:15:54 | ||
Shenzhen Megmeet Electrical | 21,86 | 22,52 | 21,67 | +0,07 | +0,32% | 6,74M | 05:15:57 | ||
Shenzhen Mindray Bio-Medical | 307,33 | 307,34 | 300,35 | +5,22 | +1,73% | 2,60M | 05:15:57 | ||
Shenzhen Minglida Precision | 19,88 | 20,58 | 19,87 | -0,40 | -1,97% | 1,25M | 05:15:30 | ||
Shenzhen Mtc A | 5,51 | 5,55 | 5,43 | +0,02 | +0,36% | 19,54M | 05:15:57 | ||
Shenzhen SC New Energy A | 68,99 | 69,98 | 68,70 | -1,01 | -1,44% | 5,91M | 05:15:57 | ||
Shenzhen Senior Tech Material | 10,25 | 10,65 | 10,25 | -0,33 | -3,12% | 26,69M | 05:15:57 | ||
Shenzhen Sunway Communication | 18,56 | 19,04 | 18,54 | -0,29 | -1,54% | 10,45M | 05:15:57 | ||
Shenzhen Yinghe Tech | 16,38 | 16,56 | 16,20 | -0,10 | -0,61% | 12,70M | 05:15:57 | ||
ShenZhen YUTO Packaging | 26,65 | 26,85 | 26,41 | -0,23 | -0,86% | 1,77M | 05:15:57 | ||
Shiji Info Tech A | 7,08 | 7,24 | 7,06 | -0,11 | -1,53% | 8,82M | 05:15:57 | ||
Shougang A | 3,20 | 3,26 | 3,20 | -0,04 | -1,24% | 18,15M | 05:15:51 | ||
Shuanghui Dev A | 27,00 | 27,12 | 26,73 | +0,10 | +0,37% | 4,62M | 05:15:39 | ||
Shuangxing Matrl A | 6,39 | 6,43 | 6,30 | +0,02 | +0,31% | 8,48M | 05:15:54 | ||
SIASUN Robot Automation Co | 10,78 | 11,13 | 10,77 | -0,34 | -3,06% | 20,14M | 05:15:54 | ||
Sichuan Anning Iron | 33,06 | 33,48 | 32,73 | +0,14 | +0,43% | 992,70K | 05:15:45 | ||
Sichuan Chem A | 11,60 | 11,86 | 11,41 | +0,19 | +1,67% | 36,64M | 05:15:57 | ||
Sichuan Development Lomon | 7,02 | 7,12 | 6,97 | -0,03 | -0,43% | 10,00M | 05:15:57 | ||
Sieyuan Electric A | 65,65 | 65,91 | 64,01 | +1,40 | +2,18% | 2,83M | 05:15:57 | ||
Sino Biological | 69,90 | 70,61 | 69,44 | -0,71 | -1,01% | 266,59K | 05:15:42 | ||
Sinocare Inc | 23,96 | 24,35 | 23,71 | -0,16 | -0,66% | 2,28M | 05:15:54 | ||
Sinofibers Technology | 24,73 | 25,95 | 24,63 | -0,92 | -3,59% | 6,16M | 05:15:54 | ||
Sinoma Science A | 15,62 | 15,76 | 15,53 | -0,14 | -0,89% | 10,92M | 05:15:54 | ||
Sinomine Resource Exploration | 35,71 | 36,83 | 35,70 | -0,40 | -1,11% | 9,82M | 05:15:57 | ||
Sinotruk Jinan Truck | 15,58 | 16,79 | 15,56 | -1,35 | -7,97% | 29,58M | 05:15:54 | ||
Skyworthdt A | 10,43 | 10,60 | 10,42 | -0,13 | -1,23% | 6,72M | 05:15:54 | ||
Songcheng Performance Develop | 10,77 | 10,83 | 10,57 | -0,08 | -0,74% | 16,58M | 05:15:57 | ||
SonoScape Medical | 41,54 | 41,76 | 41,04 | +0,08 | +0,19% | 1,27M | 05:15:54 | ||
Southern Power Grid | 4,91 | 5,00 | 4,90 | -0,04 | -0,81% | 6,44M | 05:15:57 | ||
Space Appliance A | 40,12 | 41,20 | 40,12 | -0,46 | -1,13% | 3,43M | 05:15:57 | ||
SPIC Dongfang New Energy | 4,08 | 4,09 | 4,04 | +0,02 | +0,49% | 8,70M | 05:15:57 | ||
STO Express | 9,10 | 9,28 | 9,06 | -0,05 | -0,55% | 9,58M | 05:15:57 | ||
Strait Shipping A | 6,44 | 6,50 | 6,37 | -0,11 | -1,68% | 10,53M | 05:15:51 | ||
Sun Paper A | 15,51 | 15,78 | 15,30 | -0,01 | -0,06% | 19,99M | 05:15:57 | ||
Sungrow Power Supply | 104,81 | 106,25 | 104,10 | -1,51 | -1,42% | 8,54M | 05:15:57 | ||
Sunwoda Electronic | 15,18 | 15,28 | 14,98 | -0,04 | -0,26% | 20,51M | 05:15:57 | ||
Suofeiya A | 17,09 | 17,69 | 17,08 | -0,86 | -4,79% | 15,65M | 05:15:57 | ||
Surekam A | 9,73 | 10,28 | 9,72 | -0,25 | -2,50% | 14,31M | 05:15:57 | ||
Suzhou Dongshan A | 15,31 | 15,58 | 15,23 | +0,01 | +0,07% | 16,90M | 05:15:57 | ||
Suzhou Maxwell | 114,12 | 118,30 | 114,10 | -4,25 | -3,59% | 1,86M | 05:15:54 | ||
Suzhou TFC Optical | 162,29 | 165,65 | 161,45 | -0,73 | -0,45% | 7,47M | 05:15:57 | ||
Sz Airport A | 6,96 | 7,06 | 6,95 | -0,07 | -1,00% | 13,65M | 05:15:57 | ||
Sz Energy A | 7,26 | 7,32 | 7,22 | +0,06 | +0,83% | 16,63M | 05:15:57 | ||
Sz Huaqiang A | 9,73 | 9,80 | 9,63 | -0,04 | -0,41% | 3,08M | 05:15:09 | ||
Sz Sed Ind A | 16,90 | 17,56 | 16,89 | -0,28 | -1,63% | 19,77M | 05:15:54 | ||
Sz Sunlord Elec A | 26,06 | 26,38 | 25,66 | +0,16 | +0,62% | 6,64M | 05:15:57 | ||
Taigang A | 3,87 | 3,90 | 3,83 | -0,03 | -0,77% | 19,77M | 05:15:51 | ||
Taiji Computer A | 23,18 | 24,50 | 23,16 | -1,26 | -5,16% | 13,09M | 05:15:57 | ||
Tcl Corp A | 4,88 | 4,89 | 4,75 | +0,06 | +1,25% | 216,84M | 05:15:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10,36 | 10,83 | 10,32 | -0,48 | -4,43% | 65,54M | 05:15:57 | ||
Techo Telecom A | 13,40 | 13,94 | 13,13 | -0,19 | -1,40% | 63,53M | 05:15:54 | ||
Thunder Software Tech | 48,30 | 50,30 | 48,18 | -0,96 | -1,95% | 11,70M | 05:15:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,85 | 3,88 | 3,78 | +0,05 | +1,32% | 29,16M | 05:15:57 | ||
Tianma Microelec A | 8,10 | 8,23 | 8,05 | -0,09 | -1,10% | 7,26M | 05:15:57 | ||
Tianqi Lithium A | 39,72 | 41,60 | 39,71 | -1,07 | -2,62% | 20,32M | 05:15:51 | ||
Tianshan Aluminum | 7,73 | 7,81 | 7,23 | +0,30 | +4,04% | 68,40M | 05:15:57 | ||
Tianshan Cemen A | 6,41 | 6,90 | 6,40 | -0,59 | -8,43% | 27,24M | 05:15:57 | ||
Tibet Mineral A | 21,82 | 22,46 | 21,80 | -0,25 | -1,13% | 8,20M | 05:15:54 | ||
Tinci Materials A | 21,05 | 21,84 | 21,05 | -0,67 | -3,08% | 21,24M | 05:15:57 | ||
Titan Wind Energy Suzhou | 10,35 | 10,51 | 10,22 | +0,01 | +0,10% | 33,16M | 05:15:57 | ||
TongFu Microelectronics | 20,72 | 21,24 | 20,67 | -0,50 | -2,36% | 34,33M | 05:15:57 | ||
Tongling Nfm A | 4,070 | 4,120 | 4,030 | +0,050 | +1,24% | 165,01M | 05:15:57 | ||
Topsec Technologies | 6,12 | 6,33 | 6,12 | -0,12 | -1,92% | 19,10M | 05:15:57 | ||
Unigroup Guoxin Microelectronics | 57,92 | 59,85 | 57,86 | -1,86 | -3,11% | 10,52M | 05:15:51 | ||
Unisplendour Corp Ltd | 20,53 | 21,30 | 20,47 | -0,53 | -2,52% | 49,55M | 05:15:54 | ||
Valiant Co | 11,52 | 11,75 | 11,47 | -0,18 | -1,54% | 6,98M | 05:15:45 | ||
Valin Steel A | 5,27 | 5,56 | 5,27 | -0,49 | -8,51% | 187,01M | 05:15:51 | ||
Victory Giant Tech | 30,02 | 30,76 | 29,70 | -0,56 | -1,83% | 21,12M | 05:15:57 | ||
Walvax BioTech | 14,58 | 14,84 | 14,55 | -0,26 | -1,75% | 8,44M | 05:15:57 | ||
Wanda Cinema Line Corp | 14,28 | 15,20 | 14,26 | -1,24 | -7,99% | 43,99M | 05:15:57 | ||
Wanfeng Auto A | 16,57 | 17,66 | 16,25 | -1,49 | -8,25% | 244,49M | 05:15:57 | ||
Wangsu Science Tech | 9,53 | 9,90 | 9,52 | -0,12 | -1,24% | 59,03M | 05:15:57 | ||
Wanliyang A | 5,98 | 6,14 | 5,98 | -0,17 | -2,76% | 10,52M | 05:15:57 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7,45 | 7,57 | 7,34 | -0,12 | -1,58% | 9,81M | 05:15:57 | ||
Weichai Power A | 17,72 | 17,90 | 17,27 | -0,02 | -0,11% | 42,57M | 05:15:57 | ||
Weifu Hi-Tech A | 18,57 | 18,80 | 18,49 | +0,12 | +0,65% | 7,89M | 05:15:57 | ||
Weihai Guangwei Composites | 26,13 | 27,44 | 26,11 | -1,13 | -4,14% | 14,99M | 05:15:57 | ||
Weixing New Mat A | 17,50 | 18,00 | 17,48 | -0,35 | -1,96% | 4,42M | 05:15:57 | ||
Western Securities A | 7,41 | 7,76 | 7,41 | -0,10 | -1,33% | 101,54M | 05:15:57 | ||
Winner Medical | 31,37 | 31,77 | 31,33 | -0,41 | -1,29% | 1,71M | 05:15:57 | ||
Wuhan DR Laser | 44,96 | 45,60 | 44,77 | -0,31 | -0,69% | 1,60M | 05:15:57 | ||
Wuhan Jingce Electronic | 62,40 | 63,22 | 61,80 | -0,20 | -0,32% | 1,69M | 05:15:54 | ||
Wuhan Raycus Fiber A | 21,59 | 21,93 | 21,07 | +0,08 | +0,37% | 7,11M | 05:15:57 | ||
Wuhu Token Sciences | 5,13 | 5,24 | 5,12 | -0,08 | -1,54% | 16,12M | 05:15:54 | ||
Wujiang Silk A | 9,96 | 10,29 | 9,90 | -0,40 | -3,86% | 13,83M | 05:15:54 | ||
Wuliangye A | 152,21 | 153,49 | 151,71 | +0,46 | +0,30% | 8,09M | 05:15:51 | ||
Wus Circuit A | 34,11 | 34,66 | 33,23 | +0,58 | +1,73% | 29,11M | 05:15:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,35 | 22,77 | 22,33 | -0,40 | -1,76% | 12,89M | 05:15:57 | ||
Xcmg Machinery A | 7,01 | 7,07 | 6,75 | +0,10 | +1,45% | 74,59M | 05:15:57 | ||
Xi An Triangle Defens | 25,30 | 25,79 | 25,26 | -0,32 | -1,25% | 7,75M | 05:15:45 | ||
Xiamen Intretech A | 14,18 | 14,70 | 14,18 | -0,52 | -3,54% | 5,30M | 05:15:57 | ||
Xian Sunresin New Materials Co Ltd | 47,53 | 48,35 | 47,27 | -0,43 | -0,90% | 1,94M | 05:15:57 | ||
Xingrong Invest A | 7,15 | 7,19 | 7,03 | +0,10 | +1,42% | 16,00M | 05:15:57 | ||
Xinqianglian | 20,22 | 21,07 | 20,21 | -0,70 | -3,35% | 4,51M | 05:15:54 | ||
Xinxiang Richful Lube | 47,86 | 48,82 | 47,50 | -1,63 | -3,29% | 2,42M | 05:15:57 | ||
Xishan Coal A | 10,55 | 10,65 | 10,40 | -0,06 | -0,57% | 29,40M | 05:15:57 | ||
Xizang Haisco Pharmaceutical A | 30,34 | 30,60 | 29,44 | +0,42 | +1,40% | 2,03M | 05:15:57 | ||
Xj Electric A | 26,72 | 27,77 | 26,65 | -0,19 | -0,71% | 9,87M | 05:15:57 | ||
Xj Goldwind A | 7,61 | 7,83 | 7,56 | -0,23 | -2,93% | 27,80M | 05:15:51 | ||
Yahua Ind A | 10,52 | 10,91 | 10,50 | -0,01 | -0,10% | 13,12M | 05:15:57 | ||
Yanghe Brewery A | 95,47 | 96,10 | 95,30 | -0,39 | -0,41% | 6,52M | 05:15:57 | ||
Yangzhou Yangjie Electronic | 37,75 | 38,39 | 37,68 | -0,36 | -0,95% | 4,58M | 05:15:57 | ||
Yanjing Brewery A | 9,88 | 10,07 | 9,77 | +0,08 | +0,82% | 21,70M | 05:15:57 | ||
Yantai Dongcheng Pharma | 13,73 | 13,90 | 13,67 | -0,10 | -0,72% | 5,52M | 05:15:57 | ||
Yantai Tayho A | 10,70 | 11,05 | 10,69 | -0,30 | -2,73% | 10,41M | 05:15:57 | ||
Yealink Network Tech | 35,77 | 36,30 | 34,70 | +0,57 | +1,62% | 5,22M | 05:15:57 | ||
Yifan Xinfu A | 13,16 | 13,24 | 12,84 | +0,35 | +2,73% | 7,81M | 05:15:57 | ||
Yihua Chem A | 9,970 | 10,190 | 9,880 | -0,100 | -0,99% | 18,39M | 05:15:57 | ||
Yili Chuanning Biotechnology | 13,18 | 13,18 | 11,47 | +2,20 | +20,04% | 71,56M | 05:15:33 | ||
Yiling Pharma A | 18,78 | 19,06 | 18,70 | -0,27 | -1,42% | 11,34M | 05:15:57 | ||
Yoke Technology A | 64,63 | 65,50 | 63,30 | +0,38 | +0,59% | 6,34M | 05:15:57 | ||
YONFER Agricultural Tech | 11,72 | 11,81 | 11,61 | +0,03 | +0,26% | 4,69M | 05:15:57 | ||
Yongtai Tech A | 10,05 | 10,25 | 10,03 | -0,15 | -1,47% | 10,47M | 05:15:57 | ||
Yongxing Special Stainless Steel | 48,12 | 50,26 | 48,11 | 0,00 | 0,00% | 5,51M | 05:15:57 | ||
Youngy Co | 36,78 | 37,85 | 36,60 | -0,13 | -0,35% | 4,40M | 05:15:57 | ||
Yuanxing Energy A | 7,240 | 7,330 | 7,130 | +0,010 | +0,14% | 28,28M | 05:15:57 | ||
YUNDA Holding | 7,81 | 8,12 | 7,80 | -0,07 | -0,89% | 27,53M | 05:15:57 | ||
Yunnan Alumin A | 14,61 | 14,89 | 14,41 | +0,24 | +1,67% | 30,06M | 05:15:57 | ||
Yunnan Baiyao A | 57,70 | 57,77 | 55,91 | +1,70 | +3,04% | 10,85M | 05:15:57 | ||
Yunnan Botanee BioTechnology Group Co | 57,00 | 57,75 | 56,66 | -0,30 | -0,52% | 1,79M | 05:15:51 | ||
Yunnan Chuangxin New Material | 41,71 | 42,78 | 41,70 | -0,91 | -2,13% | 8,09M | 05:15:57 | ||
Yunnan Copper A | 14,17 | 14,38 | 14,09 | +0,12 | +0,85% | 33,13M | 05:15:57 | ||
Yunnan Hongxiang Yixintang Pharma | 21,15 | 21,32 | 20,70 | +0,29 | +1,39% | 5,42M | 05:15:54 | ||
Yunnan Tin A | 16,69 | 17,00 | 16,61 | -0,01 | -0,06% | 27,45M | 05:15:57 | ||
Yusys Tech | 12,93 | 13,31 | 12,92 | -0,36 | -2,71% | 8,41M | 05:15:57 | ||
Yuyue Medical A | 38,34 | 38,95 | 37,03 | +1,17 | +3,15% | 7,22M | 05:15:54 | ||
Zangge Holding | 29,25 | 29,40 | 28,23 | +0,63 | +2,20% | 9,13M | 05:15:57 | ||
Zhefu Holding A | 3,34 | 3,36 | 3,30 | -0,01 | -0,30% | 16,23M | 05:15:57 | ||
Zhejiang Century Huatong | 4,57 | 4,69 | 4,48 | +0,17 | +3,86% | 158,62M | 05:15:57 | ||
Zhejiang DiAn Diagnostics Co | 14,02 | 14,72 | 14,02 | -0,66 | -4,50% | 15,42M | 05:15:54 | ||
Zhejiang Jingsheng Mech Electric | 33,92 | 34,90 | 33,87 | -1,05 | -3,00% | 13,25M | 05:15:51 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,99 | 4,12 | 3,98 | -0,10 | -2,44% | 51,67M | 05:15:57 | ||
Zhejiang Kaishan Compressor | 12,87 | 12,96 | 12,68 | 0,00 | 0,00% | 3,31M | 05:15:51 | ||
Zhejiang Nhu A | 19,17 | 19,38 | 18,75 | +0,29 | +1,54% | 23,65M | 05:15:57 | ||
Zhejiang Sanhua Co Ltd | 22,00 | 22,79 | 21,94 | -0,67 | -2,96% | 42,88M | 05:15:54 | ||
Zhejiang Satellite Petrochem A | 19,22 | 19,42 | 18,73 | +0,10 | +0,52% | 15,36M | 05:15:57 | ||
Zhejiang Semir A | 6,56 | 6,60 | 6,34 | +0,32 | +5,13% | 17,46M | 05:15:57 | ||
Zhejiang Supor A | 59,72 | 60,23 | 57,86 | +1,17 | +2,00% | 1,54M | 05:15:57 | ||
Zhejiang Transfar Co Ltd | 4,47 | 4,52 | 4,41 | +0,04 | +0,90% | 12,18M | 05:15:57 | ||
Zhejiang Wolwo Bio-Pharma | 23,94 | 24,24 | 23,60 | -0,16 | -0,66% | 3,52M | 05:15:57 | ||
Zhenhua Tech A | 47,05 | 48,24 | 46,92 | -0,79 | -1,65% | 13,09M | 05:15:54 | ||
Zhonghang Electronic Measuring Inst | 42,33 | 42,75 | 42,02 | +0,33 | +0,79% | 2,98M | 05:15:57 | ||
Zhongjin A | 4,80 | 4,87 | 4,74 | +0,01 | +0,21% | 43,97M | 05:15:57 | ||
Zhongk Sanhuan A | 8,67 | 8,87 | 8,66 | -0,13 | -1,48% | 11,25M | 05:15:57 | ||
Zhongsheng Pharm A | 15,04 | 15,32 | 15,01 | -0,20 | -1,31% | 12,12M | 05:15:57 | ||
Zhongtai Chem A | 4,76 | 4,86 | 4,75 | -0,02 | -0,42% | 20,80M | 05:15:57 | ||
Zhujiang Brewery A | 8,41 | 8,49 | 8,32 | +0,06 | +0,72% | 6,11M | 05:15:57 | ||
Zhuzhou Hongda A | 22,35 | 23,27 | 22,33 | -0,94 | -4,04% | 3,84M | 05:15:51 | ||
Zj Sh Driveline A | 23,83 | 24,20 | 23,81 | -0,22 | -0,92% | 8,65M | 05:15:57 | ||
Zte A | 28,59 | 29,10 | 28,56 | -0,29 | -1,00% | 49,59M | 05:15:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno