Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
Chiusura

SZSE Composite (SZSC)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
1.677,68 -28,65    -1,68%
09:44:00 - Chiuso. Valuta in CNY ( Responsabilità )
  • Volume: 32.096.638.508
  • Apertura: 1.708,86
  • Min-Max gg: 1.672,66 - 1.714,80
Tipologia:  Indice
Mercato:  Cina
Nr. Component:  2887
SZSE Composite 1.677,68 -28,65 -1,68%

SZSE Composite Componenti

 
Componenti SZSE Composite: azioni SZSE Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE Composite per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Fujian Yongan Forestry4,434,834,35-0,34-7,13%10,81M08:56:54 
 Fujian Yongfu Power A23,7524,6923,51-0,66-2,70%1,65M08:56:57 
 Fujian Yuanli Active Carbon14,6615,0414,53-0,32-2,14%4,19M08:56:54 
 Fujian Yuanxiang New Materials20,0321,7419,72-1,50-6,97%965,20K08:56:39 
 Fujian Zitian Media Tech13,2014,2312,98-0,87-6,18%17,10M08:57:00 
 Fujiansunter Pharma15,2416,5615,10-0,85-5,28%2,17M08:57:00 
 Fulin Transport A5,005,384,95-0,34-6,37%9,42M08:56:54 
 Fullink Technology17,2018,6716,91-1,11-6,06%2,59M08:57:00 
 Funeng Oriental Equipment Technology3,533,753,45-0,20-5,36%23,47M08:56:57 
 Funshine Culture21,3622,6321,16-1,05-4,68%2,97M08:56:48 
 Fuxin Dare Automotive Parts13,1914,3612,93-0,37-2,73%6,10M08:56:51 
 Fuxing A3,293,423,24-0,11-3,24%17,56M09:00:00 
 G.Tech Technology27,0328,9326,98-1,39-4,89%2,40M08:56:54 
 GAD Environmental Technology9,4510,309,32-0,78-7,63%3,36M08:56:51 
 Gambol Pet51,7153,1751,10-1,13-2,14%1,63M08:57:00 
 Gan Yuan Foods Co Ltd68,0369,7667,51-1,35-1,95%812,00K08:56:54 
 Ganfeng Lithium A33,0534,2933,00+0,01+0,03%18,18M09:00:00 
 Ganneng A10,1210,4210,06-0,16-1,56%29,42M09:00:00 
 Gansu Dayu Water saving Group3,203,363,15-0,13-3,90%13,05M08:56:54 
 Gansu Engineering Consulting7,107,547,03-0,38-5,08%7,87M08:56:54 
 Gansu Golden Glass Tech13,9015,6813,73-1,32-8,67%27,24M08:57:00 
 Gansu Huangtai8,339,098,17-0,75-8,26%7,82M08:56:57 
 Gansu Jingyuan A3,6803,7703,620+0,010+0,27%42,04M09:00:00 
 Gansu Longshenrongfa Pharma7,047,416,95-0,25-3,43%5,82M08:56:51 
 Gansu Yatai Industrial Development3,703,843,57-0,10-2,63%10,93M09:00:00 
 Ganzhou Tengyuan Cobalt New40,3042,0640,09-0,92-2,23%3,54M08:57:00 
 Ganzhou Yihao New Materials22,5622,5619,45+3,76+20,00%24,73M08:57:00 
 GCL Energy Technology8,719,088,66-0,30-3,33%14,85M08:56:57 
 GCL System2,152,222,13-0,04-1,83%60,30M08:56:57 
 Gd Advertising A4,835,124,81-0,26-5,11%61,86M09:00:00 
 Gd Chj Industry A5,335,605,27-0,23-4,14%16,35M09:00:00 
 Gd Express Dev A10,3510,4210,22+0,11+1,07%8,44M09:00:00 
 Gd Guanghong A6,697,006,60-0,30-4,29%10,18M09:00:00 
 Gd Highsun A1,2101,3601,210-0,130-9,70%84,60M09:00:00 
 Gd Hongtu Tech A10,9311,4310,87-0,40-3,53%6,54M09:00:00 
 Gd Hydropower A4,004,143,98-0,11-2,68%24,62M09:00:00 
 Gd Jingyi Metal A5,205,665,08-0,35-6,31%9,79M09:00:00 
 Gd Wedge A10,3510,8610,19-0,45-4,17%7,01M08:56:54 
 Gdh Supertime10,4511,0310,30-0,36-3,33%9,17M08:56:54 
 GEM6,586,696,55+0,01+0,15%77,45M08:57:00 
 Gemac Engineering Machinery Co9,179,288,98+0,16+1,78%6,20M08:56:57 
 Genbyte36,1538,9936,01-2,55-6,59%1,90M08:57:00 
 General Elevator5,165,555,00-0,33-6,01%6,13M08:56:30 
 Genimous Tech5,545,835,48-0,24-4,15%36,29M08:56:57 
 Gepic Energy Development A6,466,606,35-0,10-1,52%43,55M09:00:00 
 Geron11,3011,9111,19-0,55-4,64%3,72M08:56:57 
 Gf Securities A12,5212,8312,51-0,27-2,11%31,05M09:00:00 
 GHT A15,6416,5915,45-0,89-5,38%14,67M08:56:57 
 Giant Network9,8510,139,81-0,16-1,60%37,99M08:57:00 
 Gifore Agricultural Machinery Chain3,463,683,42-0,18-4,95%7,48M08:56:27 
 GKG Precision Machine26,8129,3026,46-1,52-5,37%2,85M08:56:57 
 GKHT Medical Technology11,5512,2211,34-0,57-4,70%2,82M08:57:00 
 Global Infotech Co Ltd6,146,656,08-0,47-7,11%11,27M08:56:57 
 Global Top E Commerce1,671,831,67-0,19-10,22%130,59M08:57:00 
 Glodon Software A11,0811,7211,01-0,35-3,06%29,61M09:00:00 
 Glory Med A2,382,572,33-0,14-5,56%15,44M08:57:00 
 Glory View Technology16,7918,2816,68-1,24-6,88%1,70M08:56:54 
 Goertek A17,4217,6517,30+0,10+0,58%66,23M09:00:00 
 Gohigh Data A1,781,851,78-0,09-4,81%57,55M09:00:00 
 Goke Microelectronics59,5364,6059,50-1,91-3,11%20,99M08:57:00 
 Gold Mantis A3,133,253,12-0,06-1,88%16,97M08:56:51 
 Goldcard High Tech Co Ltd12,2612,7912,11-0,36-2,85%6,75M08:56:57 
 Goldcup Elec A9,9910,269,88-0,07-0,70%19,27M09:00:00 
 Golden Dragon A8,229,488,22-0,91-9,97%37,03M09:00:00 
 Golden Horse A16,0216,6315,79-0,50-3,03%16,79M08:57:00 
 Goldenmax International Tech A6,176,796,10-0,26-4,04%10,50M09:00:00 
 Goldlok Toys A2,532,662,50-0,09-3,44%8,44M09:00:00 
 Goody Science Tech3,673,913,57-0,18-4,68%7,84M08:56:54 
 Googol Technology28,7130,1928,50-1,02-3,43%2,36M08:57:00 
 Gospell Digital6,196,866,13-0,58-8,57%8,12M08:57:00 
 Gosun Holding0,5500,5500,5500,0000,00%004/06 
 Gosuncn A3,503,693,42-0,25-6,67%149,30M08:57:00 
 Gotion High tech19,7020,3519,63-0,51-2,52%27,74M09:00:00 
 Goworld A7,428,207,35-0,25-3,26%25,89M09:00:00 
 Gpro Titanium A1,781,931,74-0,11-5,82%25,38M09:00:00 
 Grand Industrial Holding4,344,734,25-0,34-7,27%7,70M09:00:00 
 Grandjoy Holdings2,562,652,53-0,05-1,92%19,32M09:00:00 
 Grandland Group A1,841,931,84-0,10-5,16%23,27M08:56:48 
 Great Chinasoft Technology4,054,383,93-0,24-5,59%29,53M08:56:57 
 Great Southeast A2,0402,1602,000-0,100-4,67%29,60M08:56:57 
 Great Star Ind A26,3426,7025,35+1,02+4,03%14,34M09:00:00 
 Great Wall Com A9,009,268,95-0,18-1,96%31,43M09:00:00 
 Greatoo A2,1202,3102,080-0,150-6,61%136,17M09:00:00 
 Gree Electric A41,5141,8540,76+0,61+1,49%40,10M09:00:00 
 Greenworks Jiangsu13,7714,7413,62-0,84-5,75%7,15M08:57:00 
 GRG Banking Equipment10,6710,8210,60-0,04-0,37%16,28M08:56:57 
 Grg Metrology12,6613,2212,59-0,55-4,16%11,94M08:56:54 
 Guang Zhou Huayan Precision Machinery21,3222,6721,00-1,23-5,46%1,53M08:57:00 
 Guangbo Group A4,915,254,88-0,28-5,40%14,92M09:00:00 
 Guangdong Anjubao Digital Tech3,744,013,66-0,26-6,50%27,52M08:57:00 
 Guangdong Aofei Data A10,2410,7510,22-0,28-2,66%41,21M08:57:00 
 Guangdong AVCiT Technology Holding24,5626,3924,27-1,40-5,39%2,00M08:57:00 
 Guangdong Biolight Meditech6,006,325,90-0,28-4,46%5,30M08:56:54 
 Guangdong Brandmax6,036,495,90-0,38-5,93%8,46M08:56:54 
 Guangdong Create Century Intelligent Equipment6,786,936,55+0,04+0,59%106,55M08:57:00 
 Guangdong Decro Film New Materials24,3025,7024,26-1,14-4,48%1,33M08:56:57 
 Guangdong Deerma Technology9,499,999,36-0,32-3,26%3,67M08:56:57 
 Guangdong Delian Group A3,673,973,61-0,27-6,85%15,50M09:00:00 
 Guangdong Dongpeng6,496,716,34-0,15-2,26%11,32M08:57:00 
 Guangdong Dowstone Tech9,059,598,95-0,43-4,54%11,74M08:56:45 
 Guangdong Dp15,0216,0014,60-0,80-5,06%3,00M08:56:51 
 Guangdong Dtech Technology15,1416,1415,08-0,37-2,39%2,81M08:56:54 
 Guangdong Eastone Century3,644,023,60-0,41-10,12%58,34M08:57:00 
 Guangdong Elec A5,495,645,48-0,07-1,26%39,71M09:00:00 
 Guangdong Electric Power Devel2,1102,1302,100-0,010-0,47%1,60M08:56:57 
 Guangdong Enpack6,917,286,85-0,29-4,03%9,11M08:57:00 
 Guangdong Failong Crystal Tech7,398,347,28-0,47-5,98%17,89M08:57:00 
 Guangdong Feinan Resources18,0119,1017,91-0,40-2,17%4,92M08:57:00 
 Guangdong Ganhua Science Industry6,076,505,99-0,36-5,60%8,85M09:00:00 
 Guangdong Great River A14,0914,3213,61-0,13-0,91%3,41M08:56:57 
 Guangdong Green Precision Components Co8,289,108,20-0,52-5,91%13,56M08:56:57 
 Guangdong Guanghua Sci-Tech9,8010,309,73-0,30-2,97%4,45M08:56:54 
 Guangdong Guangzhou Daily Media3,443,623,40-0,16-4,44%12,11M09:00:00 
 Guangdong Guoli A5,406,055,28-0,51-8,63%6,35M08:57:00 
 Guangdong High Dream A14,2716,1014,17-1,55-9,80%7,51M08:56:57 
 Guangdong Homa Appliances A9,719,909,58-0,05-0,51%34,41M09:00:00 
 Guangdong Hongda Blasting A20,8921,7420,77-0,51-2,38%7,48M09:00:00 
 Guangdong Hongming Intelligent23,3525,3823,11-1,60-6,41%671,55K08:56:51 
 Guangdong Hongteo Accurate Tech4,064,483,95-0,34-7,73%10,77M08:56:54 
 Guangdong Hongxing Industrial Co13,2714,2312,91-0,76-5,42%2,62M08:57:00 
 Guangdong Hoshion13,0313,5812,90-0,45-3,34%3,41M08:56:57 
 Guangdong Huafeng New Energy Technology7,117,977,07-0,74-9,43%9,14M08:56:54 
 Guangdong Huicheng Vacuum92,00111,4485,00-12,06-11,59%16,77M08:57:00 
 Guangdong Huiyun8,068,587,93-0,37-4,39%6,92M08:57:00 
 Guangdong Hybribio Biotech5,025,374,98-0,30-5,64%10,88M08:56:54 
 Guangdong Insight Brand Marketing Group40,7143,3640,28-1,97-4,62%6,89M08:57:00 
 Guangdong Jinma Entertainment13,9014,5513,60-0,57-3,94%4,91M08:57:00 
 Guangdong Jinming Machinery4,725,154,34-0,55-10,44%44,10M08:57:00 
 Guangdong Jushen Logistics Co11,4912,3011,26-0,61-5,04%2,34M08:56:57 
 Guangdong Kaiping Chunhui Ltd0,790,850,750,000,00%030/04 
 Guangdong Kinlong Hardware35,5737,1935,44-1,43-3,87%4,70M08:56:57 
 Guangdong Kitech New Material Holding Co14,5715,7614,30-0,95-6,12%1,99M08:56:51 
 Guangdong Lifestrong Pharmacy13,7014,7513,50-0,81-5,58%3,31M08:56:57 
 Guangdong LingXiao19,3119,8119,27-0,26-1,33%1,82M08:56:48 
 Guangdong Lvtong New Energy20,0420,9919,86-0,76-3,65%1,53M08:56:57 
 Guangdong Macro Co Ltd3,2203,4303,190-0,190-5,57%23,83M08:57:00 
 Guangdong Mingyang Electric33,8635,3533,66-1,25-3,56%7,72M08:56:54 
 Guangdong Misun Technology45,9649,5045,70-1,84-3,85%1,62M08:56:57 
 Guangdong Modern High17,1018,8216,86-0,40-2,29%2,02M08:56:54 
 Guangdong Nedfon Air System Co22,6824,0622,27-1,32-5,50%1,01M08:56:54 
 Guangdong New Grand Long Packing5,576,105,42-0,44-7,32%5,46M08:56:57 
 Guangdong PAK10,2610,9010,12-0,50-4,65%3,37M08:56:51 
 Guangdong Piano7,087,646,98-0,47-6,23%4,65M08:56:54 
 Guangdong Provincial Expressway7,097,177,03-0,06-0,84%886,28K08:56:54 
 Guangdong RealDesign Intelligent17,7019,6017,40-1,05-5,60%2,94M08:56:57 
 Guangdong Redwall New Materials6,747,396,60-0,59-8,05%5,02M08:56:48 
 GuangDong Rifeng Electric10,2210,7710,08-0,42-3,95%5,83M08:56:57 
 Guangdong SACA Precision Manufacturing3,403,543,30-0,05-1,45%15,89M08:56:57 
 Guangdong Sanhe Pile Co5,646,135,53-0,43-7,08%12,22M08:56:57 
 Guangdong Seneasy Intelligent33,0335,5032,45-3,18-8,78%3,16M08:56:57 
 Guangdong Senssun Weighing31,5933,6631,57-1,76-5,28%3,59M08:57:00 
 Guangdong Shenling Environmental Systems Co19,3220,5419,10-0,92-4,55%4,26M08:56:57 
 Guangdong Shunkong Development Co13,0913,5913,03-0,44-3,25%3,98M08:57:00 
 Guangdong Silvere Sci and Tech5,045,284,95-0,21-4,00%16,74M08:56:57 
 Guangdong Sky Dragon Printing Ink3,754,043,71-0,21-5,30%34,41M08:57:00 
 Guangdong South New Media36,0037,3035,94-1,00-2,70%3,05M08:56:57 
 Guangdong Sunwill Pre Plastic A5,365,504,83+0,36+7,20%106,52M09:00:00 
 Guangdong Suqun New Material71,3072,5670,00+1,47+2,11%3,23M08:57:00 
 Guangdong Taiantang Pharma A0,510,510,510,000,00%029/04 
 Guangdong Taienkang Pharmaceutical12,6313,3412,55-0,64-4,82%5,94M08:56:54 
 Guangdong Tecsun Science7,538,067,44-0,44-5,52%9,62M08:57:00 
 Guangdong Tengen7,628,317,39-0,57-6,96%5,38M08:56:51 
 Guangdong Tianhe5,726,045,68-0,30-4,98%9,06M08:56:54 
 Guangdong TianYiMa Information Industry17,0018,3916,68-1,18-6,49%2,44M08:57:00 
 Guangdong Tonze Electric8,238,898,16-0,38-4,41%4,50M08:56:54 
 Guangdong Topstar11,6212,0811,47-0,37-3,09%7,82M08:57:00 
 GuangDong Topstrong5,175,625,12-0,31-5,66%5,90M08:56:51 
 Guangdong Transtek Medical8,038,747,83-0,58-6,74%7,55M08:57:00 
 Guangdong VTR Bio-Tech6,246,656,11-0,36-5,46%17,24M08:56:54 
 Guangdong Wanlima3,043,403,01-0,25-7,60%15,43M08:56:48 
 Guangdong Wenke Green Tech1,862,021,84-0,06-3,13%19,18M08:56:57 
 Guangdong Wens Foodstuff21,5721,7921,41-0,13-0,60%31,01M08:57:00 
 Guangdong Xianglu Tungsten5,155,585,07-0,34-6,19%11,98M08:57:00 
 Guangdong Xinbao A15,5715,8215,54-0,04-0,26%3,98M09:00:00 
 Guangdong Xiongsu4,905,374,88-0,44-8,24%6,00M08:56:54 
 Guangdong Yangshan United15,9817,1815,82-0,87-5,16%2,28M08:57:00 
 Guangdong Yantang Dairy14,7315,1814,56-0,35-2,32%2,19M09:00:00 
 Guangdong Yizumi Machinery21,9622,4521,75-0,38-1,70%5,98M08:57:00 
 Guangdong Yuehai Feeds7,607,967,45-0,34-4,28%4,64M08:56:54 
 Guangdong Yussen Energy Tech13,4213,8713,07-0,32-2,33%1,80M08:56:48 
 Guangdong Zhengye Tech4,675,034,60-0,85-15,40%42,72M08:56:57 
 Guangdong Zhongnan Iron Steel1,902,001,88-0,08-4,04%29,94M08:57:00 
 Guangji Pharm A5,035,314,96-0,25-4,74%8,48M09:00:00 
 Guangju Energy A9,379,609,31-0,22-2,29%3,95M08:56:54 
 Guanglian Aviation26,0427,8826,00-1,84-6,60%12,83M08:57:00 
 Guangtai Equip A10,3710,8010,22-0,41-3,80%14,41M08:57:00 
 Guangxi Rural Investment Sugar Industry6,796,996,79-0,13-1,88%4,68M09:00:00 
 Guangxi Xinxunda Tech7,558,387,53-0,71-8,60%7,31M08:57:00 
 Guangyu Dev A10,4810,7810,46-0,26-2,42%23,75M08:57:00 
 Guangzheng Steel A3,153,493,11-0,30-8,70%21,44M09:00:00 
 Guangzhou Amsky Tech9,289,659,22-0,32-3,33%2,97M08:56:57 
 Guangzhou Boji Medical & Biotech6,927,336,84-0,33-4,55%7,44M08:56:51 
 Guangzhou Devotion Therm Tech3,844,063,80-0,16-4,00%13,64M08:56:51 
 Guangzhou Doppler Electronic41,7044,1641,51-1,62-3,74%771,42K08:56:54 
 Guangzhou Frontop Digital Creative19,3021,0218,84-1,32-6,40%4,55M08:57:00 
 Guangzhou Goaland Energy10,4411,2310,25-0,57-5,18%13,33M08:57:00 
 Guangzhou Great Power21,1922,4921,16-1,08-4,85%14,15M08:57:00 
 Guangzhou Hangxin Aviation12,6213,3412,50-0,60-4,54%17,08M08:57:00 
 Guangzhou Haoyun Security Tech3,523,893,48-0,31-8,09%12,86M08:56:51 
 Guangzhou Haozhi Industrial12,3913,1512,23-0,57-4,40%12,90M08:56:54 
 Guangzhou Hongli Opto Electron5,756,165,69-0,24-4,01%15,19M08:57:00 
 Guangzhou Improve Med Instrument3,633,983,55-0,33-8,33%12,59M08:57:00 
 Guangzhou Jinyi Media6,196,596,08-0,32-4,92%7,08M08:57:00 
 Guangzhou Jinzhong Auto Parts Manufacturing19,8621,8019,69-1,46-6,85%2,00M08:56:36 
 Guangzhou Jointas Chemical4,284,624,21-0,25-5,52%9,47M08:56:57 
 Guangzhou KDT Machinery20,0120,4119,87-0,33-1,62%3,55M08:56:54 
 Guangzhou Lingwe Tech22,5023,6822,16-0,83-3,56%823,71K08:56:48 
 Guangzhou Newlife New Material30,3032,6930,02-1,84-5,73%1,47M08:56:57 
 Guangzhou Pearl River Piano A3,633,923,58-0,26-6,68%7,85M09:00:00 
 Guangzhou Ruoyuchen14,9115,8014,78-0,89-5,63%3,33M08:57:00 
 Guangzhou Shangpin Homellection11,6511,8911,11-0,18-1,52%5,47M08:56:57 
 Guangzhou Shiyuan Electronic31,8232,9931,71-0,77-2,36%3,57M08:56:48 
 Guangzhou SiE Consulting14,3915,2614,23-0,71-4,70%8,27M08:57:00 
 GuangZhou Wahlap Technology Co14,8315,8614,72-0,94-5,96%2,13M08:56:24 
 Guangzhou Wondfo Biotech Co Ltd27,8028,6327,75-0,35-1,24%4,41M08:56:57 
 Guanhao Biotech9,049,588,96-0,45-4,74%8,17M08:56:57 
 Guanlu A25,2626,0625,12-0,38-1,48%19,56M09:00:00 
 Guide Infrared A6,336,636,32-0,25-3,80%29,78M08:57:00 
 Guilin Sanjin A13,0613,4713,03-0,29-2,17%2,28M09:00:00 
 Guilin Seamild Foods14,7215,2514,56-0,24-1,60%4,94M08:57:00 
 Guilin Tourism A5,926,195,78-0,20-3,27%10,40M09:00:00 
 Guitang A5,866,205,79-0,28-4,56%10,94M09:00:00 
 Guiyang Xintian Pharma8,799,258,72-0,33-3,62%4,83M08:56:54 
 Guizhou Chanhen Chemical20,4720,7520,00+0,42+2,10%8,42M08:57:00 
 Guizhou Taiyong Changzheng A12,0413,1412,03-0,95-7,31%14,45M08:57:00 
 Guizhou Tyre A5,435,635,40-0,16-2,86%61,62M09:00:00 
 Gujing Distill A247,56253,00245,30-3,89-1,55%1,23M09:00:00 
 Guoanda19,4420,5218,83-0,89-4,38%4,50M08:56:51 
 Guocheng Mining12,0812,3812,03-0,11-0,90%3,66M09:00:00 
 Guochuang Hitech A1,862,041,84-0,18-8,82%45,20M09:00:00 
 GuoChuang Software16,2617,4016,05-1,05-6,07%10,85M08:56:54 
 Guofeng Plast A3,133,363,09-0,18-5,44%15,44M09:00:00 
 Guoguang Elec A11,5512,0411,52-0,41-3,43%8,00M09:00:00 
 Guolin Environmental Tech11,4012,6511,20-0,91-7,39%13,41M08:56:57 
 Guomai Culture Media19,7621,4519,40-1,37-6,48%6,61M08:56:57 
 Guomai Tech A5,926,255,86-0,26-4,21%13,80M09:00:00 
 Guosen Securities9,229,429,17+0,02+0,22%39,65M08:57:00 
 Guosheng Financial Holding9,079,469,01-0,31-3,31%42,78M09:00:00 
 Guoyuan Sec A6,296,436,28-0,11-1,72%26,70M09:00:00 
 Gz Friendship A5,405,535,39-0,10-1,82%15,18M09:00:00 
 Gz Grandbuy A4,304,494,24-0,17-3,80%9,00M09:00:00 
 Gz Hengyun A5,515,665,46-0,12-2,13%6,58M09:00:00 
 Gz Seagull A2,462,632,41-0,16-6,11%11,06M09:00:00 
 Gz Tech-Long A7,227,807,10-0,51-6,60%6,98M09:00:00 
 H R Century Union2,542,762,47-0,20-7,30%24,61M08:57:00 
 Haers Containers A6,226,596,17-0,31-4,75%14,27M08:57:00 
 Haibo Heavy Engineering8,098,858,00-0,70-7,96%5,27M08:57:00 
 Haid Group A49,5050,2849,14-0,20-0,40%6,24M09:00:00 
 Haige Communicat A10,5810,8710,54-0,21-1,95%38,58M09:00:00 
 Hailiang A8,218,448,06-0,12-1,44%10,85M08:57:00 
 Hailide A4,234,444,16+0,06+1,44%57,65M08:57:00 
 Hailu Heavy A5,575,825,49-0,20-3,47%14,72M08:56:54 
 Hailun Piano3,483,813,42-0,29-7,69%7,98M08:56:57 
 Haima Automobile A3,1403,3303,100-0,180-5,42%26,08M09:00:00 
 Hainan Development Holdings Nanhai6,086,416,01-0,24-3,80%9,32M09:00:00 
 Hainan Drinda Automotive Trim47,9352,5046,65-3,89-7,51%12,77M08:57:00 
 Hainan Express A4,354,564,31-0,16-3,55%21,15M09:00:00 
 Hainan Haide A9,389,699,30-0,25-2,60%7,28M09:00:00 
 Hainan Honz Pharmaceutical Co3,543,823,51-0,24-6,35%13,74M08:56:57 
 HaiNan Pearl River B2,112,172,06-0,06-2,77%201,60K08:56:54 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Hainan Shennong Technology1,792,011,78-0,18-9,14%47,93M08:57:00 
 Hainan Shuangcheng Pharmaceut4,444,734,39-0,28-5,93%10,96M08:57:00 
 Haining Leather A3,133,323,09-0,16-4,86%17,44M09:00:00 
 Haite High-Tech A9,239,739,18-0,41-4,25%27,04M08:57:00 
 Haixin Foods A3,493,773,42-0,24-6,43%21,34M09:00:00 
 Haiyao A2,943,102,91-0,13-4,24%17,66M09:00:00 
 Hamaton Automotive13,3613,5512,48+0,72+5,70%44,21M08:57:00 
 Han'S Laser Tech A19,9520,5619,89-0,30-1,48%17,39M09:00:00 
 Hand Enterprise Solutions Co5,886,315,82-0,39-6,22%25,40M08:57:00 
 Hangjin Technology24,6824,9724,06+0,16+0,65%6,91M09:00:00 
 Hangzhou0,700,700,70-0,04-5,41%3,08M09:00:00 
 Hangzhou Anysoft Information20,4922,1320,33-1,31-6,01%2,33M08:56:57 
 Hangzhou BioSincerity PharmaTech60,1662,3660,00-1,94-3,12%1,01M08:56:51 
 Hangzhou Century2,462,802,42+0,11+4,68%38,77M08:56:57 
 Hangzhou Chang Chuan Tech29,7831,0929,64-0,32-1,06%25,04M08:57:00 
 Hangzhou Chuhuan Science Technology18,5419,2818,12-0,74-3,84%1,49M08:56:48 
 Hangzhou CNCR-IT9,9210,849,79-0,77-7,20%9,59M08:57:00 
 Hangzhou Coco Healthcare Products Co7,368,057,24-0,54-6,84%3,33M08:56:51 
 Hangzhou Dadi Haiyang Environmental Protection21,5222,3821,26-0,60-2,71%329,71K08:56:27 
 Hangzhou Dptech11,7712,5611,70-0,71-5,69%7,21M08:57:00 
 Hangzhou Everfine Photo E Info8,198,708,11-0,41-4,77%4,59M08:57:00 
 Hangzhou Gaoxin Rubber & Plastic7,207,877,10-0,67-8,51%3,45M08:57:00 
 Hangzhou Gisway Information28,8030,7328,80-1,05-3,52%779,62K08:56:57 
 Hangzhou Guotai Environmental27,8929,4927,89-1,19-4,09%639,04K08:56:48 
 Hangzhou Heshun Technology19,3920,6819,18-0,91-4,48%774,66K08:56:54 
 Hangzhou Hirisun Tech6,196,626,18-0,37-5,64%5,14M08:57:00 
 Hangzhou Hota M E Holdings27,7929,5727,69-1,32-4,54%354,80K08:56:30 
 Hangzhou Huasu Tech30,2632,5029,87-1,91-5,94%894,50K08:56:51 
 Hangzhou Huaxing Chuangye8,839,368,77-0,36-3,92%7,99M08:56:54 
 Hangzhou Huning13,3513,8713,31-0,38-2,77%1,30M08:56:54 
 Hangzhou Innover Tech10,6811,5310,46-0,76-6,64%4,59M08:56:54 
 Hangzhou Jizhi Mechatronic22,8524,8122,49-0,99-4,15%1,94M08:56:57 
 Hangzhou Landscape9,9810,689,71-0,63-5,94%4,97M08:57:00 
 Hangzhou Minsheng Healthcare11,6212,2511,52-0,44-3,65%3,24M08:56:51 
 Hangzhou Prevail Optoelectronic14,2916,2013,99-1,14-7,39%5,17M08:57:00 
 HangZhou Radical Energy19,7020,8119,33-0,88-4,28%2,33M08:56:48 
 Hangzhou Seck16,9418,1616,77-1,00-5,57%1,20M08:56:45 
 Hangzhou Shunwang Tech10,1610,6810,00-0,38-3,61%12,98M08:57:00 
 Hangzhou Star Shuaier Electric8,569,138,50-0,46-5,10%6,02M08:57:00 
 Hangzhou Steam Turbine6,856,946,78-0,06-0,87%708,55K08:56:30 
 Hangzhou Sunrise Tech14,0414,5814,01-0,41-2,84%6,79M08:57:00 
 Hangzhou Tianyuan Pet Products16,2517,3016,03-0,88-5,14%884,09K08:56:09 
 Hangzhou Tigermed Consulting56,8557,2055,34+1,53+2,77%9,24M08:57:00 
 Hangzhou Todaytec Digital A11,8212,6411,65-0,67-5,36%6,61M08:57:00 
 Hangzhou Weiguang Electronic20,2421,3520,13-0,66-3,16%1,82M08:56:54 
 Hangzhou Wensli Silk Culture8,258,998,07-0,64-7,20%4,14M08:56:51 
 Hangzhou Yitong New Materials15,7917,2415,59-0,84-5,05%1,74M08:56:57 
 Hangzhou Zhengqiang17,0618,5416,87-1,28-6,98%2,08M08:56:51 
 Hangzhou Zhongtai Cryogenic Tech12,0112,7011,91-0,61-4,83%4,86M08:57:00 
 Hangzhou Zhongya Machinery5,485,975,37-0,36-6,16%4,58M08:57:00 
 Hanhe Cable A3,603,723,58-0,09-2,44%18,27M08:57:00 
 Hanjia Design A5,816,355,67-0,40-6,44%4,87M08:57:00 
 Hansen Pharm A5,265,535,19-0,24-4,36%10,78M09:00:00 
 Hanwang Tech A16,1517,1516,00-0,74-4,38%7,64M09:00:00 
 Haomei New Material15,8216,8515,60-0,74-4,47%4,47M08:57:00 
 Haoningda Meters A3,4003,4003,180+0,310+10,03%20,86M08:56:33 
 Haoxiangni A5,525,765,45-0,14-2,47%6,38M09:00:00 
 Haoyang Elect79,5081,6879,00-1,50-1,85%594,40K08:56:48 
 Harbin Boshi Automation A13,5413,8113,35-0,10-0,73%9,67M09:00:00 
 Harbin Elc Cop Jiamusi Elc Mac A13,1813,5113,00-0,23-1,72%7,83M09:00:00 
 Harbin Fuerjia Technology31,1032,1630,90-0,73-2,29%1,28M08:56:54 
 Harbin Gloria Pharmaceuticals1,821,941,80-0,11-5,70%55,97M08:56:54 
 Harbin Jiuzhou Electrical7,067,506,70+0,10+1,44%108,31M08:57:00 
 Harbin Medisan Pharma8,869,488,72-0,57-6,05%8,29M08:57:00 
 Harbin Sayyas Windows20,0121,2820,01-1,00-4,76%1,41M08:56:57 
 HAXC Holdings Beijing Co36,0640,0035,89-3,79-9,51%4,49M08:56:57 
 HBIS2,0402,0902,030-0,030-1,45%74,15M09:00:00 
 HBIS Resources18,2218,6218,07+0,02+0,11%9,93M08:56:54 
 HC Semitek Corp4,394,704,33-0,09-2,01%22,96M08:56:45 
 Hebei Changshan Biochem Pharma9,5010,019,39-0,46-4,62%21,03M08:57:00 
 Hebei Gongda Green Energy11,2412,1711,08-0,74-6,18%2,72M08:56:57 
 Hebei Huijin Electromechanical2,142,242,07-0,21-8,94%52,21M08:56:54 
 Hebei Jianxin Chemical8,779,378,61-0,51-5,50%51,60M08:57:00 
 Hebei Sailhero Environmental3,683,683,68-0,92-20,00%7,04M08:56:42 
 Hebei Sinopack63,0265,8562,70-1,78-2,75%2,17M08:56:57 
 Hechi Chemical A2,302,612,30-0,26-10,16%15,24M09:00:00 
 Hefei Dept A4,344,524,26-0,16-3,56%22,21M09:00:00 
 Hefei Lifeon19,6620,5819,43-0,76-3,72%1,89M08:57:00 
 Hefei Meiya Optoelectronic Tec A16,4016,6816,34-0,14-0,85%4,26M09:00:00 
 Hefei Snowky Electric15,3316,3715,33-0,67-4,19%3,08M08:57:00 
 Hefei Urban Cons A4,754,984,70-0,18-3,65%14,49M09:00:00 
 Henan BCCY Environmental Energy Co9,3010,019,17-0,61-6,16%3,33M08:56:54 
 Henan Carve Electronics Technology14,4416,0614,13-0,75-4,94%4,22M08:56:51 
 Henan Hanwei Electronics Co13,4914,3513,40-0,86-5,99%16,18M08:57:00 
 Henan Jindan14,5815,5214,45-0,72-4,71%4,00M08:57:00 
 Henan Liliang Diamond28,7130,0728,52-0,97-3,27%4,03M08:56:57 
 Henan Newland Pharmaceutical13,3214,0013,20-0,57-4,10%6,66M08:56:54 
 Henan Provincial Com A7,377,807,21-0,53-6,71%20,18M08:57:00 
 Henan Qingshuiyuan Technology8,138,648,00-0,37-4,35%4,77M08:56:54 
 Henan Xinning Modern Logistics1,471,631,42-0,04-2,65%18,94M08:57:00 
 Henan Yicheng3,243,443,20-0,16-4,71%15,94M08:56:48 
 Hengbao A5,165,455,12-0,25-4,62%11,79M09:00:00 
 Hengbo Holdings24,2125,7124,16-1,34-5,25%1,50M08:56:48 
 Hengda Hi Tech A3,573,933,49-0,30-7,75%17,55M09:00:00 
 Hengda New Materials Fujian Co21,8223,0921,44-1,05-4,59%1,41M08:56:48 
 HengFeng Information8,258,988,10-0,62-6,99%4,96M08:56:51 
 Hengli Industrial A1,071,101,07-0,06-5,31%12,72M08:55:00 
 Hengong Precision Equipment35,7137,4535,20-1,21-3,28%1,11M08:56:42 
 Hengxin Mobile Business3,754,283,70-0,40-9,64%69,72M08:56:54 
 Hengxing Tech A2,092,272,07-0,15-6,70%38,27M09:00:00 
 Hengyi Petrochem A7,057,127,00-0,02-0,28%12,99M09:00:00 
 Henzhen Zhaowei Machinery51,4353,2051,20-1,14-2,17%4,37M08:56:51 
 Hepalink Pharm A9,629,969,57-0,25-2,53%4,38M08:56:51 
 Heren Health9,2210,079,09-0,73-7,34%2,97M08:56:51 
 Hes Tech9,1910,149,06-0,85-8,47%5,34M08:57:00 
 Hesheng Mat A12,9813,2612,33-0,17-1,29%4,31M08:56:54 
 Hexing Packaging A2,462,542,44-0,05-1,99%11,98M08:56:51 
 Hg Tech14,5915,5614,56-0,95-6,11%9,13M08:57:00 
 Hi Road27,2528,9327,10-1,39-4,85%678,35K08:56:57 
 Hi target Navigation Tech Co6,016,905,95-1,14-15,94%123,28M08:57:00 
 Hichain15,0515,5714,78-0,35-2,27%4,31M08:56:54 
 Hicon Network Technology Shandong22,7324,2922,49-1,13-4,74%3,15M08:57:00 
 Hiconics Drive Tech Co4,8405,0504,840-0,180-3,59%11,51M08:56:54 
 Hiecise Precision19,8420,6019,56-0,55-2,70%3,56M08:57:00 
 High-Speed Railway1,982,071,98-0,07-3,42%31,13M09:00:00 
 Highbroad Advanced Material10,9512,3510,90-1,05-8,75%5,96M08:57:00 
 Hik Vision Digi A33,1233,5832,95-0,30-0,90%21,28M09:00:00 
 Himile Mechanicl A38,6339,1238,09+0,55+1,44%2,36M08:56:51 
 Hisense Kelon A39,4940,0738,80+0,40+1,02%11,04M09:00:00 
 Hisoar Pharm A5,435,755,41-0,27-4,74%8,03M08:56:54 
 HIT Welding Industry13,6615,0913,45-0,72-5,01%4,55M08:56:57 
 Hitevision22,7923,9822,40-0,86-3,64%2,91M08:57:00 
 Hithink RoyalFlush Info Network111,90113,65111,53-1,02-0,90%4,18M08:57:00 
 HiVi Acoustics10,9711,9010,81-0,55-4,77%4,57M08:56:54 
 Hl Corp A4,014,353,93-0,28-6,53%6,66M09:00:00 
 Hna-Caissa Travel Group3,333,483,31-0,14-4,04%11,49M08:56:54 
 Hnac Tech7,197,787,09-0,51-6,62%14,94M08:56:54 
 Holitech Technology Co Ltd1,261,341,26-0,07-5,26%96,87M08:57:00 
 Holly Futures7,678,307,55-0,56-6,80%7,09M08:56:54 
 Hollyland China Electronics Tech8,909,998,90-0,99-10,01%14,69M09:00:00 
 HONG RI DA Technology22,4423,1021,91-0,08-0,36%3,47M08:56:57 
 Hongbaoli A3,273,443,20-0,11-3,25%23,19M09:00:00 
 Hongbo Printing A12,9514,0212,83-0,68-4,99%44,28M09:00:00 
 Hongda High-Tech A8,118,528,05-0,39-4,59%3,36M09:00:00 
 Honglu Steel Con A18,3018,7017,91-0,20-1,08%9,36M09:00:00 
 Hongmian Zhihui Science Tech Innovation2,792,952,75-0,16-5,42%16,79M09:00:00 
 Hongrun Const A3,583,803,54-0,22-5,79%12,46M09:00:00 
 Hootech25,5526,2924,61+1,02+4,16%2,40M08:56:57 
 HPF4,464,664,33-0,14-3,04%20,56M08:56:51 
 Huabao Flavours A16,8117,5316,68-0,56-3,22%2,22M08:56:51 
 Huachang Chem A7,467,667,38-0,12-1,58%14,97M09:00:00 
 Huachangda Intelligent2,923,092,91-0,14-4,58%19,55M08:56:57 
 Huadong Auto A5,125,535,02-0,37-6,74%13,42M08:56:57 
 Huadong Med A31,9432,4331,81-0,27-0,84%8,01M09:00:00 
 Huafon Microfibre Shanghai Co3,443,813,42-0,34-8,99%79,60M08:56:57 
 Huafon Spandex A7,607,697,55+0,07+0,93%19,15M08:57:00 
 Huafu Melange A3,944,073,88-0,06-1,50%26,88M09:00:00 
 Huagong A29,9830,5029,89+0,22+0,74%26,28M09:00:00 
 Huaiji Dengyun Auto-parts11,7012,5411,51-0,75-6,02%3,05M09:00:00 
 Huajin Chemical A4,404,574,33-0,14-3,08%24,79M09:00:00 
 Huakong Seg A2,842,982,80-0,12-4,05%24,59M08:57:00 
 Hualan Biolog A18,0318,4518,01-0,33-1,80%11,00M09:00:00 
 Hualan Biological Bacterin17,9518,6817,80-0,52-2,82%3,01M08:56:54 
 Hualan Group Co6,607,236,53-0,55-7,69%5,12M08:56:57 
 Huali Industrial Group Co67,7468,3567,01-0,16-0,24%1,33M08:56:54 
 Hualian Dep A1,1401,2701,100-0,020-1,72%107,76M09:00:00 
 Huamao Textile A3,013,132,99-0,10-3,22%13,14M09:00:00 
 Huamei Holding3,153,393,10-0,19-5,69%14,86M09:00:00 
 Huaming Power Equipment21,9022,4021,88+0,06+0,28%10,58M08:57:00 
 Huangshan Novel A9,8010,019,71-0,18-1,80%5,42M09:00:00 
 Huanlejia Food Group Co13,1813,6412,96-0,42-3,09%3,65M08:56:51 
 Huapont Life Sciences4,264,364,23-0,10-2,29%13,76M09:00:00 
 Huaren Pharma3,123,273,08-0,11-3,41%18,71M08:56:54 
 Huarong Chemical6,136,496,04-0,28-4,37%3,13M08:56:54 
 Huarui Electrical Appliance6,547,146,40-0,53-7,50%6,83M08:56:57 
 Huasi Group A2,973,322,97-0,33-10,00%15,01M09:00:00 
 Huasu Holdings Co Ltd2,6002,8902,590-0,260-9,09%21,48M08:56:57 
 Huasun Group A3,463,663,42-0,15-4,16%13,87M09:00:00 
 Huatian Hotel A2,6902,8702,680-0,160-5,61%16,81M09:00:00 
 Huatian Tech A8,118,368,08-0,13-1,58%48,28M08:57:00 
 Huawen Media A0,921,030,90-0,03-3,16%295,42M09:00:00 
 Huaxi Securities A6,816,956,79-0,10-1,45%13,43M08:56:57 
 Huaxia Eye Hospital23,8225,1323,73-1,15-4,61%5,54M08:57:00 
 Huaxicun A6,266,626,18-0,31-4,72%23,20M09:00:00 
 Huayi Brothers Media Corp1,681,761,67-0,06-3,45%44,85M08:56:51 
 Huayi Compress A5,886,095,84-0,12-2,00%15,59M09:00:00 
 Huaying Agri A1,481,591,44-0,10-6,33%23,15M09:00:00 
 Hubei Biocause Heilen Pharmaceutical14,9515,8014,88-0,72-4,60%2,94M08:56:51 
 Hubei Biocause Pharmaceutical1,952,051,93-0,09-4,41%46,76M08:57:00 
 Hubei Broadcasting And Tv Info A3,383,623,37-0,21-5,85%15,18M09:00:00 
 Hubei Century Network Tech10,2710,9210,18-0,45-4,20%19,98M08:57:00 
 Hubei Dinglong Chemical23,4123,8923,21+0,36+1,56%11,42M08:57:00 
 Hubei DOTI Micro Technology35,9838,8035,89-1,52-4,05%3,89M08:57:00 
 Hubei Energy Group Co Ltd6,076,206,040,000,00%30,85M08:57:00 
 Hubei Feilihua Quartz Glass33,1534,9532,85-0,95-2,79%11,48M08:57:00 
 Hubei Forbon Tech5,816,205,70-0,31-5,07%12,08M08:56:54 
 Hubei Goto Biopharm Co16,4317,7616,19-1,11-6,33%4,48M08:57:00 
 Hubei Heyuan25,5226,4625,35-0,84-3,19%2,11M08:57:00 
 Hubei Hongyuan Pharmaceutical13,8614,6313,82-0,60-4,15%4,25M08:56:54 
 Hubei Huitian New Materials8,608,888,37+0,13+1,54%27,42M08:57:00 
 Hubei Jiuzhiyang Infrared27,0228,4426,95-1,28-4,52%2,69M08:56:57 
 Hubei Kailong Chemical7,417,767,35-0,21-2,76%7,12M08:56:54 
 Hubei NengTer Tech2,3002,4302,300-0,090-3,77%21,85M09:00:00 
 HuBei SanFeng Intelligent3,213,473,17-0,23-6,69%44,81M08:57:00 
 Hubei Tech Semiconductors Co15,9818,3015,66+0,43+2,77%63,16M08:57:00 
 Hubei Xiangyuan New Material Technology15,1516,5415,02-1,25-7,62%1,65M08:56:39 
 Hubei Yingtong Telecom7,318,207,19-0,64-8,05%7,23M08:57:00 
 Hubei Zhongyi Tech17,1818,2317,17-0,87-4,82%2,11M08:57:00 
 Hui Lyu Ecological Technologys4,885,174,84-0,27-5,24%30,19M08:56:54 
 Huifeng Agrochem A2,8503,0302,830-0,140-4,68%28,48M09:00:00 
 Huilong Agri Pro A4,664,854,61-0,13-2,71%8,42M09:00:00 
 Huitian Power A3,5004,0303,420-0,170-4,63%90,57M08:57:00 
 Huizhong Instrumentation8,168,798,08-0,44-5,12%2,68M08:56:51 
 Huizhou Desay A102,05103,95101,73-1,16-1,12%4,42M08:57:00 
 HuiZhou Intelligence Tech2,2602,4402,220-0,160-6,61%60,69M08:57:00 
 Huizhou Speed Wireless7,868,407,80-0,41-4,96%24,55M08:57:00 
 Huludao Zinc A2,682,792,65-0,06-2,19%23,87M09:00:00 
 Humon Smelting A11,9712,3211,89+0,02+0,17%19,01M08:57:00 
 Hunan Airbluer Environmental20,8021,5120,33-0,50-2,35%1,92M08:56:57 
 Hunan Creator A7,648,307,54-0,59-7,17%8,65M08:56:57 
 Hunan Dajiaweikang Pharmaceutical Industry8,719,668,61-0,90-9,37%9,91M08:57:00 
 Hunan Er Kang Pharmaceutical2,192,302,16-0,09-3,95%26,90M08:56:57 
 Hunan Fazhan A9,8310,229,72-0,23-2,29%19,07M09:00:00 
 Hunan Friendship&Apolo A2,212,362,18-0,12-5,15%32,88M09:00:00 
 Hunan Gold Corp18,8919,4818,73+0,24+1,29%70,32M09:00:00 
 Hunan Hengguang Technology14,5615,9614,36-1,01-6,49%3,44M08:57:00 
 Hunan Huakai12,4212,8712,18-0,14-1,12%5,28M08:56:54 
 Hunan Hualian China Industry12,0912,6511,85-0,41-3,28%3,73M08:57:00 
 Hunan Huamin Holdings6,226,556,10-0,03-0,48%4,22M08:56:51 
 Hunan Invest A4,024,203,97-0,14-3,37%12,06M09:00:00 
 Hunan Jingfeng1,461,461,46-0,08-5,20%1,28M09:00:00 
 Hunan Jiudian Pharma25,7026,5325,51-0,70-2,65%4,53M08:56:51 
 Hunan Junxin Environmental15,5716,2115,43-0,51-3,17%2,68M08:56:51 
 Hunan Keli Motor8,749,228,66-0,41-4,48%19,88M08:56:57 
 Hunan Lead Power Dazhi Tech15,8517,9015,76-0,93-5,54%3,98M08:56:57 
 Hunan Mendale A1,952,151,92-0,18-8,45%29,54M09:00:00 
 Hunan Resun15,8616,7015,70-0,55-3,35%1,83M08:56:39 
 Hunan Silver3,6403,7303,600+0,050+1,39%80,46M09:00:00 
 Hunan SUND Technological53,9457,8853,30-2,70-4,77%1,68M08:56:54 
 Hunan Sundy Science9,3610,149,19-0,69-6,87%6,43M08:56:54 
 Hunan Valin Wire Cable Co7,207,607,13-0,30-4,00%11,09M08:57:00 
 Hunan Xiangjia15,7416,6315,51-0,81-4,89%3,65M08:56:57 
 Hunan Yujing Machinery17,0818,4216,96-0,84-4,69%3,02M08:56:54 
 Hunan Yuneng New Energy Battery39,5840,2839,25-0,30-0,75%5,92M08:57:00 
 Hunan Zhongke Electric9,259,899,22-0,50-5,13%24,53M08:57:00 
 Huolinhe Coal A22,7023,1522,21+0,53+2,39%25,52M09:00:00 
 Hwa Create Corp Ltd17,4318,4217,40-0,79-4,34%26,80M08:57:00 
 Hwaway Tech19,2020,1319,20-0,17-0,88%1,61M08:56:54 
 Hwaxin Environmental8,058,588,01-0,41-4,85%3,01M08:56:51 
 Hybio Pharmaceutical9,8110,339,67-0,41-4,01%35,72M08:57:00 
 Hydsoft Technology14,7715,6114,63-0,64-4,15%4,68M08:56:57 
 Hynar Water Group Co7,257,857,15-0,53-6,81%3,68M08:56:54 
 HySum Flexibles Global10,5711,2410,51-0,53-4,78%2,53M08:56:57 
 Hytera Communica A3,813,973,78-0,12-3,05%36,14M09:00:00 
 HyUnion Holding4,935,124,89-0,14-2,76%13,64M08:57:00 
 Hz Hangyang A24,6025,1724,49-0,29-1,17%3,99M09:00:00 
 Iat Automobile Tech10,1610,9810,12-0,92-8,30%21,35M08:56:57 
 IEIT SYSTEMS36,7137,5836,23+0,85+2,37%81,40M08:57:00 
 IFE Elevators5,956,295,87-0,31-4,95%4,90M08:56:51 
 Iflytek A41,9843,1541,90-0,37-0,87%27,64M09:00:00 
 Imeik200,58205,88200,00-4,81-2,34%2,14M08:57:00 
 Impulse Qingdao Health13,1914,0012,74-0,63-4,56%3,44M08:56:57 
 Infore Environment Technology4,404,504,38-0,08-1,79%15,61M08:56:57 
 Infotmic A4,4904,8804,470-0,150-3,23%24,05M09:00:00 
 Infund Holding0,920,920,92-0,05-5,16%6,00M09:00:00 
 Ingenic Semiconductor58,3660,6458,31-0,97-1,64%7,16M08:57:00 
 Injet Electric43,1044,3742,30-0,71-1,62%3,20M08:57:00 
 INKON Life Technology7,207,607,12-0,35-4,64%4,93M08:56:39 
 Inner Mongolia Dazhong Mining Co10,2110,3910,14-0,06-0,58%5,72M08:56:54 
 Inner Mongolia Furui Med Sci53,8355,0053,48-0,17-0,32%3,58M08:57:00 
 Inner Mongolia OJing Science31,5033,3831,26-1,35-4,11%3,24M08:56:57 
 Inner Mongolia Xingye Mining14,0514,4914,00+0,03+0,21%28,63M08:57:00 
 Inno Laser Technology Co14,9716,4514,70-1,01-6,32%3,66M08:57:00 
 Innovative Medical Management6,447,156,44-0,71-9,93%26,50M08:56:54 
 Innuovo Techn A5,615,855,55-0,14-2,44%12,26M08:57:00 
 Int Industry A5,355,965,28-0,38-6,63%16,14M08:56:57 
 Integrated Ele A6,076,506,04-0,36-5,60%36,05M09:00:00 
 Intl Container A10,4410,6110,27+0,10+0,97%53,22M09:00:00 
 Invengo A4,134,454,05-0,22-5,06%22,43M09:00:00 
 Inventronics Hangzhou8,188,878,06-0,47-5,43%9,14M08:56:51 
 Investigation10,5411,3210,43-0,69-6,14%4,52M08:57:00 
 Invt Elec A6,076,376,02-0,21-3,34%15,92M08:56:57 
 iSoftStone Information Technology38,7040,1038,46-0,27-0,69%34,50M08:57:00 
 JA Solar Technology14,1015,2614,07-0,90-6,00%99,78M08:57:00 
 Jade Bird Fire Alarm13,5713,9213,40-0,28-2,02%4,01M08:56:45 
 Jafron Biomedical27,6028,1627,50-0,15-0,54%4,74M08:56:57 
 Jahen Household Products Co12,7213,4612,61-0,58-4,36%1,36M08:56:57 
 JC Finance Tax Interconnect Holdings6,606,956,57-0,30-4,35%9,38M09:00:00 
 Jereh Oilfield A34,5635,0834,37+0,23+0,67%5,97M08:57:00 
 Ji an Mankun Technology23,4226,5022,51+0,35+1,52%17,20M08:57:00 
 Ji Yao Holding1,521,681,52-0,16-9,52%11,99M08:57:00 
 Jiajia Food A1,781,851,78-0,09-4,81%6,09M09:00:00 
 Jialong Food A1,4301,5801,400-0,130-8,33%44,52M09:00:00 
 Jiamei Food Pack2,903,022,86-0,10-3,33%17,88M08:57:00 
 Jianghai Capacitor A14,5814,8414,45-0,05-0,34%5,61M09:00:00 
 Jianghuai Eng A1,8902,1601,890-0,210-10,00%32,55M09:00:00 
 Jiangling Moto A23,9524,5823,89-0,44-1,80%4,59M09:00:00 
 Jiangling Motors Corp Ltd9,059,278,97-0,18-1,95%241,90K08:56:33 
 Jianglong Shipbuilding11,4411,9911,35-0,46-3,87%8,87M08:57:00 
 Jiangmen iDear-Hanyu Electrical7,057,416,97-0,35-4,73%21,16M08:57:00 
 Jiangmen Kanhoo Industry6,637,156,41-0,46-6,49%6,43M08:56:54 
 Jiangnan Chemica A4,604,704,55-0,05-1,08%14,59M09:00:00 
 Jiangnan Yifan Motor Co27,6029,1827,30-1,30-4,50%969,02K08:56:54 
 Jiangshan Chem A3,653,783,61-0,10-2,67%36,33M08:56:57 
 Jiangsu Alcha A2,772,922,75-0,10-3,48%19,03M09:00:00 
 Jiangsu Allfavor Intelligent Circuits Technology C31,9533,5030,58+1,75+5,80%5,28M08:57:00 
 Jiangsu Ankura Smart Transmission25,7126,5325,55-0,46-1,76%2,28M08:56:51 
 Jiangsu Aoyang Technology Ltd2,582,722,54-0,12-4,44%15,40M08:57:00 
 Jiangsu Apon Medical10,1711,0010,06-0,77-7,04%4,28M08:56:48 
 Jiangsu Baichuan HighTech New Materials9,5510,279,43-0,48-4,79%71,80M08:57:00 
 Jiangsu Baoli Asphalt2,6903,0502,680-0,310-10,33%61,90M08:56:57 
 Jiangsu Boamax Technologies4,414,854,33-0,39-8,13%26,91M08:57:00 
 Jiangsu Boiln Plastics Co20,9622,5820,60-1,44-6,43%1,38M08:56:57 
 Jiangsu Bojun Industrial Technology Co18,8119,5518,70-0,54-2,79%5,93M08:57:00 
 Jiangsu Canlon Building7,658,277,56-0,47-5,79%2,41M08:56:54 
 Jiangsu Canopus Wisdom Medical19,7621,1919,58-1,23-5,86%1,38M08:56:57 
 Jiangsu Changhai Compos Material11,2811,9711,06-0,58-4,89%3,51M08:57:00 
 Jiangsu Chinagreen Biological Technology Co11,6212,6411,38-0,97-7,71%4,81M08:56:48 
 Jiangsu Dagang A13,0913,4412,80+0,25+1,95%24,05M09:00:00 
 Jiangsu Daybright5,786,365,76-0,30-4,93%21,33M08:57:00 
 Jiangsu Fasten A2,462,672,39-0,18-6,82%13,85M09:00:00 
 Jiangsu Feiliks Intl Logistics4,764,984,70-0,14-2,86%5,11M08:56:54 
 Jiangsu Flag Chemical5,665,785,49-0,07-1,22%6,43M08:56:57 
 Jiangsu Gaoke Petrochemical9,9110,699,70-0,78-7,30%3,27M08:57:00 
 Jiangsu Gian Tech25,0126,3524,59-0,73-2,84%10,40M08:56:57 
 Jiangsu Guotai A7,427,437,29+0,10+1,37%14,69M09:00:00 
 Jiangsu Guoxin8,108,308,07-0,03-0,37%14,13M08:56:57 
 Jiangsu Haili Wind Power Equipment Technology46,0048,1645,64-1,90-3,97%1,77M08:57:00 
 Jiangsu Hanvo Safety Product Co18,8020,6118,48-1,91-9,22%6,18M08:57:00 
 Jiangsu Hongde Special Parts18,9220,4218,68-1,26-6,24%2,92M08:57:00 
 Jiangsu Hoperun Software20,6721,6920,61-0,87-4,04%29,59M08:57:00 
 Jiangsu Huahong Technology Co Ltd7,147,977,13-0,78-9,85%30,21M08:56:51 
 Jiangsu Hualan New Pharmaceutical Material20,9021,7220,80-0,66-3,06%1,25M08:56:51 
 Jiangsu Huasheng Tianlong Photo3,694,053,69-0,39-9,56%3,42M08:56:54 
 Jiangsu Huaxin A15,0515,1513,75+0,61+4,22%2,86M08:56:57 
 Jiangsu Huayang Intelligent37,9839,0137,06+0,40+1,06%3,67M08:57:00 
 Jiangsu Jiangyin Bank3,893,913,83+0,01+0,26%37,99M08:57:00 
 Jiangsu Jiejie Microelectronics17,6118,5017,50+0,05+0,28%23,03M08:57:00 
 JiangSu Jin Tong Ling Fluid Mach1,341,511,31-0,05-3,60%43,65M08:57:00 
 Jiangsu Jingxue Insulation Technology Co10,8711,8510,66-0,80-6,86%2,62M08:56:57 
 Jiangsu Jinji Ind6,286,716,19-0,39-5,85%8,84M08:56:54 
 Jiangsu Jinling Sports Equipment12,2213,0112,00-0,68-5,27%2,81M08:56:51 
 Jiangsu Jiuding A5,275,795,14-0,02-0,38%30,47M09:00:00 
 Jiangsu Jiuwu Hi-Tech19,7520,7519,51-0,21-1,05%2,05M08:56:51 
 Jiangsu Jujie Microfiber12,3413,2912,24-0,70-5,37%3,69M08:57:00 
 Jiangsu Junxia Gym Equipment24,0025,3023,73-1,06-4,23%682,70K08:56:57 
 Jiangsu Kuangshun Photosensitivity16,4316,9715,83+0,41+2,56%25,02M08:57:00 
 Jiangsu Leili Motor25,9827,1225,86-0,87-3,24%5,06M08:56:54 
 Jiangsu Lihua Animal24,8324,9324,10+0,08+0,32%5,57M08:57:00 

La mia previsione

SZSE Composite: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

SZSE Composite Discussioni

Scrivi ciò che pensi sul SZSE Composite
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email