Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,61 | 16,87 | 16,40 | -0,32 | -1,89% | 41,30M | 08:57:00 | ||
5I5j Holding | 2,17 | 2,27 | 2,10 | -0,03 | -1,36% | 286,20M | 09:00:00 | ||
Aba Chemicals | 7,01 | 7,33 | 6,69 | +0,15 | +2,19% | 49,31M | 08:57:00 | ||
Accelink Tech A | 33,65 | 34,39 | 33,52 | -0,44 | -1,29% | 22,11M | 09:00:00 | ||
Acrel | 24,70 | 25,36 | 23,50 | +0,70 | +2,92% | 9,03M | 08:57:00 | ||
Acrobiosystems | 42,24 | 43,90 | 42,03 | -0,94 | -2,18% | 4,04M | 08:56:57 | ||
Actblue | 22,98 | 23,43 | 22,12 | +0,15 | +0,66% | 871,90K | 08:56:57 | ||
ADAMA | 6,41 | 6,52 | 6,35 | -0,07 | -1,08% | 4,67M | 09:00:00 | ||
ADAMA B | 2,03 | 2,08 | 1,96 | 0,00 | 0,00% | 142,57K | 08:35:33 | ||
Addsino | 7,07 | 7,14 | 7,01 | -0,12 | -1,67% | 16,49M | 09:00:00 | ||
Advanced A | 8,89 | 9,02 | 8,77 | -0,17 | -1,88% | 15,71M | 09:00:00 | ||
Advanced Fiber Resources Zhuhai | 41,75 | 42,34 | 40,88 | -0,35 | -0,83% | 5,60M | 08:57:00 | ||
Aecc Aero Engine Control | 20,77 | 21,15 | 20,25 | -0,03 | -0,14% | 11,68M | 09:00:00 | ||
Aerospace CH UAV | 15,63 | 15,92 | 15,50 | -0,42 | -2,62% | 12,26M | 08:57:00 | ||
Aerospace H Tech A | 8,20 | 8,32 | 8,15 | -0,19 | -2,27% | 12,76M | 09:00:00 | ||
Aerospace Intelligent Manufacturing Tech | 15,27 | 15,53 | 15,02 | -0,37 | -2,37% | 6,93M | 08:56:57 | ||
Aier Eye Hospital Group | 12,76 | 12,83 | 12,65 | -0,07 | -0,55% | 49,77M | 08:57:00 | ||
Aishida Elec A | 7,76 | 7,91 | 7,70 | -0,22 | -2,76% | 5,64M | 08:57:00 | ||
All Winner Technology Co Ltd | 19,69 | 19,98 | 19,16 | -0,03 | -0,15% | 10,01M | 08:56:57 | ||
Allmed Medical | 8,51 | 8,68 | 8,48 | -0,13 | -1,51% | 4,77M | 08:56:45 | ||
Allwin Telecom A | 5,17 | 5,17 | 4,75 | +0,18 | +3,61% | 42,68M | 09:00:00 | ||
Almaden Stock A | 19,64 | 19,97 | 19,57 | -0,41 | -2,05% | 1,84M | 09:00:00 | ||
Alpha Animation A | 6,60 | 6,70 | 6,52 | -0,15 | -2,22% | 32,79M | 09:00:00 | ||
Amoy Diagnostics | 20,65 | 21,20 | 20,63 | -0,62 | -2,92% | 5,51M | 08:56:57 | ||
Amperex Tech A | 199,42 | 201,77 | 195,51 | -4,08 | -2,01% | 21,98M | 08:57:00 | ||
An Hui Shun Yu Water | 15,90 | 17,01 | 15,83 | +0,08 | +0,51% | 5,04M | 08:56:51 | ||
Andon Health A | 43,79 | 46,20 | 43,53 | -1,15 | -2,56% | 20,86M | 09:00:00 | ||
Angang Steel A | 2,37 | 2,39 | 2,35 | -0,02 | -0,84% | 27,88M | 09:00:00 | ||
Anhui Ankai A | 4,31 | 4,42 | 4,26 | -0,05 | -1,15% | 11,18M | 09:00:00 | ||
Anhui Anke BioTech Group | 10,31 | 10,78 | 10,27 | -0,27 | -2,55% | 48,33M | 08:57:00 | ||
Anhui ANLI Artificial Leather | 15,10 | 15,30 | 14,90 | -0,19 | -1,24% | 2,57M | 08:56:48 | ||
Anhui Bossco Environmental Protection Tech | 5,19 | 5,28 | 5,10 | +0,03 | +0,58% | 8,91M | 08:56:57 | ||
Anhui Chaoyue Environmental Protection Technology | 25,82 | 27,15 | 25,79 | -1,27 | -4,69% | 3,47M | 08:57:00 | ||
Anhui Coreach | 21,11 | 21,70 | 21,07 | -0,71 | -3,25% | 1,48M | 08:57:00 | ||
Anhui Fengxing Resistant Materials | 15,60 | 16,09 | 15,38 | -0,47 | -2,93% | 1,11M | 08:56:51 | ||
Anhui Fuhuang Steel Structure | 4,32 | 4,38 | 4,27 | -0,09 | -2,04% | 6,61M | 08:56:54 | ||
Anhui Gujing Distillery | 126,69 | 127,91 | 125,76 | -1,35 | -1,05% | 141,20K | 08:56:00 | ||
ANHUI HONGYU WUZHOU Medical | 23,95 | 25,05 | 23,75 | -1,22 | -4,85% | 1,63M | 08:56:54 | ||
Anhui Huaertai Chemical | 10,79 | 10,97 | 10,72 | -0,29 | -2,62% | 6,62M | 08:57:00 | ||
Anhui Huangshan Capsule | 6,59 | 6,75 | 6,56 | -0,17 | -2,52% | 5,23M | 08:56:39 | ||
Anhui Huaqi Environmental Protection | 8,64 | 8,93 | 8,56 | -0,32 | -3,57% | 1,47M | 08:56:48 | ||
Anhui Huaren Health Pharmaceutical | 12,83 | 13,18 | 12,65 | +0,17 | +1,34% | 5,86M | 08:56:54 | ||
Anhui Hyea | 17,20 | 18,00 | 17,11 | -0,73 | -4,07% | 1,26M | 08:56:27 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,67 | 7,75 | 7,55 | -0,13 | -1,67% | 17,29M | 08:57:00 | ||
Anhui Korrun | 22,60 | 23,28 | 22,35 | +0,21 | +0,94% | 2,24M | 08:56:57 | ||
Anhui Provincial Architectural Design and Research | 13,43 | 13,52 | 12,78 | +0,13 | +0,98% | 7,53M | 08:57:00 | ||
Anhui Sentai WPC Share | 15,50 | 15,92 | 15,38 | -0,57 | -3,55% | 2,04M | 08:56:39 | ||
Anhui Shenjian New Materials Co Ltd | 3,50 | 3,60 | 3,49 | -0,10 | -2,78% | 17,18M | 08:56:54 | ||
Anhui Shiny Electronic Technology Co | 12,02 | 12,35 | 11,94 | -0,45 | -3,61% | 3,01M | 08:56:57 | ||
Anhui Sunhere Pharma | 12,95 | 13,28 | 12,87 | -0,30 | -2,26% | 5,21M | 08:57:00 | ||
Anhui Tatfook Tech | 7,63 | 7,91 | 7,58 | -0,33 | -4,15% | 8,47M | 08:57:00 | ||
Anhui Tongguan Copper Foil | 10,17 | 10,44 | 10,14 | -0,40 | -3,78% | 3,54M | 08:57:00 | ||
Anhui Tuoshan Heavy Industries | 34,46 | 35,99 | 34,01 | -1,44 | -4,01% | 2,14M | 08:57:00 | ||
Anhui Wanbang Pharmaceutical | 47,76 | 54,00 | 47,41 | +0,76 | +1,62% | 3,40M | 08:57:00 | ||
Anhui Wantong Tech | 6,94 | 6,94 | 6,65 | +0,04 | +0,58% | 9,27M | 08:57:00 | ||
Anhui Xinbo Aluminum Co | 27,74 | 28,33 | 27,60 | -0,96 | -3,35% | 2,17M | 08:56:57 | ||
Anhui Xinlong Electrical | 4,96 | 5,10 | 4,94 | -0,17 | -3,31% | 27,47M | 08:57:00 | ||
Anhui Zhongding A | 13,57 | 13,69 | 13,43 | -0,13 | -0,95% | 17,09M | 09:00:00 | ||
Anhui Zhonghuan Environmental | 5,48 | 5,71 | 5,44 | -0,21 | -3,69% | 10,64M | 08:57:00 | ||
Anker Innovations | 95,94 | 97,00 | 90,92 | +3,45 | +3,73% | 5,11M | 08:57:00 | ||
Annada Titanium A | 11,02 | 11,30 | 10,95 | -0,36 | -3,16% | 4,96M | 09:00:00 | ||
Annil | 11,29 | 11,75 | 11,20 | -0,51 | -4,32% | 13,42M | 08:57:00 | ||
Anshan Hifichem | 14,77 | 15,17 | 14,28 | -0,83 | -5,32% | 54,82M | 08:57:00 | ||
Anshan Senyuan Road Bridge | 11,79 | 12,32 | 11,17 | +0,45 | +3,97% | 46,42M | 08:57:00 | ||
Aodong A | 14,99 | 15,07 | 14,82 | +0,03 | +0,20% | 10,08M | 09:00:00 | ||
Aoshikang Tech A | 24,48 | 24,84 | 24,26 | -0,40 | -1,61% | 2,51M | 08:56:57 | ||
Aotecar New Energy Technology | 2,700 | 2,790 | 2,690 | -0,090 | -3,23% | 57,05M | 09:00:00 | ||
Aoto Electronics A | 5,34 | 5,46 | 5,31 | -0,16 | -2,91% | 9,38M | 08:57:00 | ||
Aoyuan Beauty Valley Technology | 2,26 | 2,35 | 2,25 | -0,11 | -4,64% | 14,91M | 08:57:00 | ||
Apeloa A | 15,35 | 16,07 | 15,31 | -0,29 | -1,85% | 22,78M | 09:00:00 | ||
ApicHope Pharmaceutical | 22,63 | 23,17 | 22,38 | -0,30 | -1,31% | 4,84M | 08:57:00 | ||
Arawana | 31,77 | 31,99 | 31,58 | -0,16 | -0,50% | 4,84M | 08:57:00 | ||
ArcherMind Tech Nanjing | 36,70 | 37,18 | 36,20 | -0,67 | -1,79% | 2,26M | 08:57:00 | ||
Arrow Home | 9,11 | 9,38 | 9,03 | -0,31 | -3,29% | 4,37M | 08:56:57 | ||
Asia Pacific A | 7,52 | 7,66 | 7,50 | -0,18 | -2,34% | 9,40M | 08:57:00 | ||
Asia Potash International Investment Guangzhou | 19,63 | 19,87 | 19,22 | -0,18 | -0,91% | 15,73M | 09:00:00 | ||
Asia-Pacific Tech A | 6,47 | 6,56 | 6,41 | -0,14 | -2,12% | 15,62M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 82,60 | 88,80 | 82,16 | -0,91 | -1,09% | 9,15M | 08:57:00 | ||
Aucksun A | 8,28 | 8,41 | 8,21 | -0,19 | -2,24% | 20,96M | 09:00:00 | ||
Autek China | 19,01 | 19,42 | 18,97 | -0,38 | -1,96% | 9,21M | 08:56:57 | ||
Auto Elec Power A | 9,02 | 9,34 | 8,90 | -0,04 | -0,44% | 5,25M | 08:56:57 | ||
Avary | 27,78 | 28,16 | 26,83 | +0,58 | +2,13% | 22,73M | 08:57:00 | ||
AVCON Information Tech | 3,56 | 3,81 | 3,55 | -0,25 | -6,56% | 28,05M | 08:57:00 | ||
Avic Aircraft A | 24,50 | 24,97 | 23,73 | +0,20 | +0,82% | 32,39M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 36,06 | 36,99 | 35,60 | -0,12 | -0,33% | 14,28M | 09:00:00 | ||
AVIT | 4,45 | 4,62 | 4,40 | -0,22 | -4,71% | 15,50M | 08:56:57 | ||
B-Soft Co Ltd | 4,09 | 4,20 | 4,05 | -0,12 | -2,85% | 26,06M | 08:56:51 | ||
Bailing Pharm A | 4,75 | 4,75 | 4,75 | -0,25 | -5,00% | 5,49M | 09:00:00 | ||
Baiyang Aquatic | 4,84 | 4,96 | 4,80 | -0,13 | -2,62% | 5,58M | 09:00:00 | ||
Bank of Lanzhou | 2,54 | 2,55 | 2,51 | 0,00 | 0,00% | 45,12M | 08:57:00 | ||
Bank Of Ningbo A | 24,48 | 24,54 | 23,96 | +0,08 | +0,33% | 41,93M | 09:00:00 | ||
Bank of Suzhou | 7,52 | 7,56 | 7,38 | +0,05 | +0,67% | 56,13M | 08:56:54 | ||
Bank Qingdao | 3,51 | 3,53 | 3,45 | +0,04 | +1,15% | 33,39M | 08:56:54 | ||
Bank Zhengzhou | 1,94 | 1,95 | 1,92 | +0,01 | +0,52% | 66,93M | 08:56:57 | ||
Baoding Dongli Machinery | 14,47 | 14,68 | 14,28 | -0,20 | -1,36% | 1,65M | 08:56:36 | ||
Baoding Heavy Industry Co Ltd | 14,00 | 14,36 | 13,93 | -0,39 | -2,71% | 5,16M | 08:57:00 | ||
Baolihua A | 5,90 | 5,94 | 5,71 | +0,13 | +2,25% | 81,85M | 09:00:00 | ||
Baolingbao Bio A | 6,78 | 7,03 | 6,69 | -0,13 | -1,88% | 17,73M | 09:00:00 | ||
Baoming | 57,52 | 61,00 | 56,74 | -0,38 | -0,66% | 5,58M | 08:57:00 | ||
Baota Industry | 4,08 | 4,17 | 4,03 | -0,12 | -2,86% | 10,53M | 08:57:00 | ||
Baotou Dongbao Bio Tech | 5,58 | 5,97 | 5,46 | -0,67 | -10,72% | 70,77M | 08:57:00 | ||
Baowu Magnesium Tech | 17,90 | 18,15 | 17,78 | -0,39 | -2,13% | 11,32M | 09:00:00 | ||
Batian Ecotypic A | 5,98 | 6,04 | 5,92 | -0,11 | -1,81% | 12,83M | 08:57:00 | ||
Bauing Decoration A | 1,77 | 1,83 | 1,77 | -0,05 | -2,75% | 10,71M | 08:56:48 | ||
Bbca A | 6,46 | 6,53 | 6,41 | -0,12 | -1,82% | 15,04M | 09:00:00 | ||
Bceg Environmental Remediation Co | 12,40 | 12,67 | 12,19 | -0,31 | -2,44% | 3,16M | 08:56:45 | ||
Bear Electric | 62,46 | 65,53 | 58,39 | +2,86 | +4,80% | 7,08M | 08:57:00 | ||
Beibuwan Port A | 8,28 | 8,30 | 8,10 | +0,05 | +0,61% | 14,44M | 09:00:00 | ||
Beijing Advanced Digital | 12,13 | 12,50 | 12,05 | -0,46 | -3,65% | 7,75M | 08:57:00 | ||
Beijing Andawell A | 21,00 | 21,32 | 19,77 | +0,34 | +1,65% | 30,24M | 08:57:00 | ||
Beijing Asiacom Information Technology | 46,22 | 47,75 | 45,82 | -1,99 | -4,13% | 2,37M | 08:56:57 | ||
Beijing Bdstar A | 27,77 | 28,40 | 27,50 | -0,93 | -3,24% | 10,17M | 09:00:00 | ||
Beijing Beetech | 12,27 | 12,77 | 12,21 | -0,61 | -4,74% | 4,16M | 08:56:57 | ||
Beijing Bei | 27,39 | 28,15 | 27,29 | -0,95 | -3,35% | 6,56M | 08:57:00 | ||
Beijing Beilu Pharmaceutical | 5,07 | 5,25 | 5,03 | -0,16 | -3,06% | 13,29M | 08:56:54 | ||
Beijing Bohui Innovation | 5,52 | 6,14 | 5,50 | -0,27 | -4,66% | 26,17M | 08:56:57 | ||
Beijing Career | 22,54 | 22,74 | 21,95 | 0,00 | 0,00% | 2,17M | 08:56:57 | ||
Beijing Century Real Tech | 3,04 | 3,18 | 3,00 | -0,12 | -3,80% | 9,76M | 08:57:00 | ||
BeiJing Certificate Authority | 19,05 | 19,85 | 18,90 | -0,72 | -3,64% | 2,20M | 08:56:54 | ||
Beijing Chieftainntrol Engineering | 16,28 | 17,24 | 16,25 | -1,11 | -6,38% | 15,18M | 08:57:00 | ||
Beijing China Sciences Runyu | 5,13 | 5,16 | 4,98 | +0,10 | +1,99% | 36,74M | 08:56:57 | ||
Beijing Cisri Gaona Materials Tech | 18,29 | 18,50 | 17,60 | -0,26 | -1,40% | 25,53M | 08:56:57 | ||
Beijing Comens New Materials | 7,28 | 7,48 | 7,25 | -0,24 | -3,19% | 9,51M | 08:56:51 | ||
Beijing Compass | 45,15 | 45,78 | 44,26 | -0,78 | -1,70% | 8,86M | 08:56:57 | ||
Beijing ConST Instruments Tech | 17,55 | 17,98 | 17,47 | -0,37 | -2,07% | 2,77M | 08:57:00 | ||
Beijing CTJ Information Technology | 30,31 | 30,85 | 29,16 | -0,11 | -0,36% | 2,86M | 08:56:54 | ||
Beijing Ctrowell Tech | 10,23 | 10,60 | 10,16 | -0,47 | -4,39% | 13,71M | 08:56:57 | ||
Beijing Dataway Horizon | 30,70 | 31,90 | 30,47 | -1,33 | -4,15% | 1,70M | 08:57:00 | ||
Beijing Dinghan Tech Co | 5,76 | 6,03 | 5,62 | -0,05 | -0,86% | 12,52M | 08:57:00 | ||
Beijing E Hualu Info Tech | 19,64 | 20,32 | 19,47 | -0,84 | -4,10% | 16,41M | 08:57:00 | ||
Beijing E-techstar | 8,28 | 8,72 | 8,24 | -0,45 | -5,16% | 7,70M | 08:56:57 | ||
Beijing Easpring Material Tech | 42,36 | 43,50 | 42,05 | -1,54 | -3,51% | 25,13M | 08:57:00 | ||
Beijing eGOVA | 14,54 | 14,89 | 14,47 | -0,49 | -3,26% | 14,32M | 08:56:54 | ||
Beijing Emerging Eastern Aviation | 26,51 | 27,40 | 26,44 | -1,43 | -5,12% | 2,79M | 08:57:00 | ||
Beijing Enlight Media | 9,10 | 9,19 | 8,79 | +0,13 | +1,45% | 39,77M | 08:57:00 | ||
Beijing Forever Tech | 5,20 | 5,48 | 5,16 | -0,38 | -6,81% | 31,16M | 08:57:00 | ||
Beijing Fuxing Xiaocheng Electronic | 13,34 | 13,60 | 12,50 | -0,42 | -3,05% | 68,30M | 08:57:00 | ||
Beijing Global Safety | 18,58 | 19,15 | 18,56 | -0,52 | -2,72% | 1,79M | 08:56:57 | ||
Beijing Hanbang Technology | 4,39 | 4,56 | 4,36 | -0,14 | -3,09% | 4,85M | 08:56:45 | ||
Beijing Hanyi Innovation Technology | 25,81 | 26,55 | 25,39 | -0,68 | -2,57% | 1,51M | 08:57:00 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 26,38 | 27,09 | 26,18 | -0,41 | -1,53% | 698,83K | 08:56:45 | ||
Beijing Hezong Science & Tech | 3,39 | 3,67 | 3,36 | -0,15 | -4,24% | 105,58M | 08:57:00 | ||
Beijing Highlander Digital Technolo | 7,00 | 7,16 | 6,87 | -0,28 | -3,85% | 19,66M | 08:56:57 | ||
Beijing Hualu Baina Film TV | 4,76 | 4,99 | 4,73 | -0,28 | -5,56% | 24,56M | 08:57:00 | ||
Beijing Huaru Technology | 19,26 | 20,09 | 19,06 | -1,06 | -5,22% | 6,13M | 08:56:57 | ||
Beijing HuaYuanYiTong Thermal | 11,39 | 11,50 | 10,80 | +0,41 | +3,73% | 19,30M | 08:57:00 | ||
Beijing InterAct Tech | 6,39 | 6,89 | 6,31 | -0,84 | -11,62% | 82,78M | 08:57:00 | ||
Beijing Jetsen Tech Co | 5,00 | 5,13 | 4,95 | -0,17 | -3,29% | 80,05M | 08:56:57 | ||
Beijing Jiaman Dress | 22,72 | 22,94 | 22,39 | -0,01 | -0,04% | 742,03K | 08:57:00 | ||
Beijing Jiaoda Signal | 25,18 | 25,58 | 24,06 | +0,27 | +1,08% | 2,18M | 08:57:00 | ||
Beijing Jiaxun Feihong Electrical | 6,05 | 6,28 | 5,99 | -0,30 | -4,72% | 20,21M | 08:56:57 | ||
Beijing JIAYU Door Window Curtain | 1,14 | 1,16 | 1,03 | +0,04 | +3,64% | 34,60M | 08:56:48 | ||
Beijing Jingxi Culture A | 5,68 | 5,76 | 5,66 | -0,11 | -1,90% | 4,41M | 09:00:00 | ||
Beijing Jingyeda | 23,87 | 24,65 | 23,75 | -0,76 | -3,09% | 1,83M | 08:57:00 | ||
Beijing Kaiwen Education Technology | 3,88 | 3,93 | 3,79 | -0,03 | -0,77% | 7,30M | 08:56:30 | ||
Beijing Kingfore HV Energy Conservation Technology | 16,98 | 17,31 | 16,56 | -0,07 | -0,41% | 3,42M | 08:56:45 | ||
Beijing Kunlun Tech | 38,05 | 39,16 | 37,63 | -1,00 | -2,56% | 48,99M | 08:57:00 | ||
Beijing Lanxum Tech Co | 2,61 | 2,63 | 2,49 | +0,06 | +2,35% | 12,02M | 08:56:54 | ||
Beijing Leadman Biochemistry | 4,65 | 4,80 | 4,60 | -0,16 | -3,33% | 7,08M | 08:56:54 | ||
Beijing LeiKe Defense Tech | 4,64 | 4,79 | 4,55 | -0,28 | -5,69% | 135,23M | 09:00:00 | ||
Beijing Liven Technology | 22,78 | 23,20 | 22,37 | -0,33 | -1,43% | 1,41M | 08:56:51 | ||
Beijing New Oriental Star Petro Eng | 11,01 | 11,35 | 10,99 | -0,25 | -2,22% | 3,82M | 08:56:54 | ||
Beijing New Universal Science | 5,08 | 5,30 | 5,04 | -0,47 | -8,47% | 12,52M | 08:57:00 | ||
Beijing Oriental Jicheng | 23,83 | 24,30 | 23,67 | -0,46 | -1,89% | 2,18M | 08:56:42 | ||
Beijing Originwater Technology | 4,90 | 4,95 | 4,87 | 0,00 | 0,00% | 26,32M | 08:56:57 | ||
Beijing Philisense Tech | 2,51 | 2,61 | 2,48 | -0,17 | -6,34% | 44,19M | 08:57:00 | ||
Beijing Sanfo Outdoor | 10,83 | 11,22 | 10,70 | -0,33 | -2,96% | 5,36M | 08:56:51 | ||
Beijing Sanju Environmental | 2,43 | 2,49 | 2,36 | 0,00 | 0,00% | 30,46M | 08:56:54 | ||
Beijing Sanlian Hope Shin-Gosen | 15,26 | 15,37 | 14,86 | +0,12 | +0,79% | 2,87M | 08:56:54 | ||
Beijing Science Sun Pharma | 7,82 | 8,12 | 7,80 | -0,26 | -3,22% | 5,03M | 08:56:48 | ||
Beijing Sdl Technology A | 6,15 | 6,29 | 6,14 | -0,14 | -2,23% | 4,66M | 09:00:00 | ||
Beijing Shouhang Resou Saving A | 1,33 | 1,33 | 1,33 | -0,07 | -5,00% | 2,80M | 09:00:00 | ||
Beijing Sinnet Tech | 9,04 | 9,06 | 8,87 | -0,04 | -0,44% | 13,17M | 08:56:57 | ||
Beijing Sojo Electric | 7,19 | 7,46 | 6,62 | +0,51 | +7,64% | 102,89M | 08:57:00 | ||
Beijing StarNeto | 17,76 | 17,76 | 17,76 | -1,97 | -9,99% | 1,67M | 08:56:48 | ||
Beijing Strong Biotech | 17,79 | 18,16 | 17,61 | -0,39 | -2,15% | 4,33M | 08:56:51 | ||
Beijing SunwayWorld Science Technology | 30,85 | 32,93 | 30,52 | -1,62 | -4,99% | 4,23M | 08:57:00 | ||
Beijing SuperMap Software | 15,01 | 15,32 | 14,89 | -0,48 | -3,10% | 13,12M | 08:57:00 | ||
Beijing Sys Science Technology | 29,08 | 30,26 | 28,91 | -0,47 | -1,59% | 919,49K | 08:56:57 | ||
Beijing Telesound | 24,90 | 24,90 | 21,60 | +2,26 | +9,98% | 4,95M | 08:57:00 | ||
Beijing Thunisoft Co Ltd | 5,50 | 5,68 | 5,47 | -0,26 | -4,51% | 14,88M | 08:56:57 | ||
Beijing Tongtech | 9,95 | 10,25 | 9,86 | -0,38 | -3,68% | 17,20M | 08:57:00 | ||
Beijing Topnew | 26,82 | 28,00 | 26,47 | -2,09 | -7,23% | 5,63M | 08:57:00 | ||
Beijing Toread Outdoor Product | 5,66 | 5,68 | 5,51 | +0,03 | +0,53% | 9,89M | 08:56:57 | ||
Beijing Transtrue Technology Inc | 18,45 | 19,16 | 18,12 | -0,35 | -1,86% | 12,05M | 08:57:00 | ||
Beijing TRS Information Tech | 15,54 | 15,86 | 15,33 | -0,37 | -2,33% | 19,25M | 08:57:00 | ||
Beijing Trust Far Tech | 8,04 | 8,30 | 8,01 | -0,33 | -3,94% | 8,79M | 08:57:00 | ||
Beijing Ultrapower Software | 8,99 | 9,09 | 8,86 | -0,10 | -1,10% | 50,17M | 08:57:00 | ||
Beijing Venustech | 18,41 | 18,75 | 18,32 | -0,48 | -2,54% | 11,83M | 08:56:51 | ||
Beijing VRV Software Corp Ltd | 4,36 | 4,46 | 4,32 | -0,17 | -3,75% | 24,17M | 08:56:57 | ||
Beijing Waluer Information | 34,53 | 34,74 | 32,00 | +1,41 | +4,26% | 2,42M | 08:57:00 | ||
Beijing Water Business Doctor | 4,92 | 5,01 | 4,88 | -0,07 | -1,40% | 5,66M | 08:56:51 | ||
Beijing Watertek Information Tech | 2,47 | 2,61 | 2,47 | -0,15 | -5,73% | 33,80M | 08:57:00 | ||
Beijing Wkw Automotive Parts A | 3,300 | 3,340 | 3,250 | -0,040 | -1,20% | 19,86M | 09:00:00 | ||
Beijing Xinleineng Technology | 10,27 | 10,38 | 10,03 | -0,18 | -1,72% | 21,04M | 08:57:00 | ||
Beijing YJK Building Software | 16,25 | 16,99 | 16,01 | -0,85 | -4,97% | 1,73M | 08:57:00 | ||
Beijing Yuanlong Yato Culture | 13,78 | 14,00 | 13,65 | -0,33 | -2,34% | 5,70M | 08:56:54 | ||
Beijing Zhongkehaixun | 17,52 | 18,13 | 17,42 | -0,53 | -2,94% | 2,55M | 08:57:00 | ||
Beijing Zodi Investment | 2,47 | 2,47 | 2,47 | -0,13 | -5,00% | 1,82M | 08:56:51 | ||
Beijing Zznode | 27,76 | 28,45 | 27,37 | -0,48 | -1,70% | 1,64M | 08:56:54 | ||
Beilong Precision Technology | 39,40 | 40,73 | 39,20 | -1,40 | -3,43% | 1,32M | 08:56:54 | ||
Beingmate A | 3,11 | 3,16 | 3,09 | -0,06 | -1,89% | 10,58M | 09:00:00 | ||
Bengang Steel A | 3,14 | 3,19 | 3,10 | -0,04 | -1,26% | 9,43M | 09:00:00 | ||
Bengang Steel Plates | 1,510 | 1,510 | 1,490 | 0,000 | 0,00% | 224,23K | 08:53:57 | ||
Berry Genomics | 8,94 | 9,35 | 8,86 | -0,35 | -3,77% | 23,73M | 09:00:00 | ||
Bestway Marine Energy | 3,920 | 4,000 | 3,860 | -0,030 | -0,76% | 44,90M | 08:57:00 | ||
Betta Pharma | 42,51 | 43,19 | 42,12 | -0,33 | -0,77% | 4,59M | 08:56:51 | ||
Better Life A | 3,25 | 3,40 | 3,23 | -0,15 | -4,41% | 25,78M | 09:00:00 | ||
Bewinner Comm A | 4,68 | 4,85 | 4,66 | -0,19 | -3,90% | 15,30M | 09:00:00 | ||
Beyondsoft A | 8,76 | 8,91 | 8,69 | -0,21 | -2,34% | 11,49M | 09:00:00 | ||
BGI Genomics | 41,79 | 44,18 | 41,73 | -0,86 | -2,02% | 3,95M | 08:57:00 | ||
BGT Group Co | 7,98 | 8,18 | 7,92 | -0,24 | -2,92% | 2,66M | 08:56:48 | ||
Bichamp Cutting | 15,69 | 16,30 | 15,55 | -0,55 | -3,39% | 3,66M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 30,40 | 30,62 | 29,33 | +0,71 | +2,39% | 8,57M | 08:57:00 | ||
Bingshan Refrigeration Heat Transfer Tech | 1,500 | 1,500 | 1,470 | 0,000 | 0,00% | 63,16K | 08:55:48 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,16 | 4,21 | 4,12 | -0,06 | -1,42% | 10,91M | 09:00:00 | ||
Binhai Energy A | 8,96 | 9,15 | 8,85 | -0,33 | -3,55% | 4,20M | 08:57:00 | ||
Binjiang Re A | 7,97 | 8,34 | 7,61 | +0,28 | +3,64% | 168,77M | 09:00:00 | ||
Bisen Smart Access | 13,58 | 13,85 | 13,33 | -0,37 | -2,65% | 2,29M | 08:56:51 | ||
BizConf Telecom | 13,43 | 13,91 | 13,40 | -0,63 | -4,48% | 6,08M | 08:56:57 | ||
Bj Centergate A | 4,36 | 4,46 | 4,33 | -0,10 | -2,24% | 7,98M | 09:00:00 | ||
Bj Creative A | 5,32 | 5,48 | 5,21 | +0,01 | +0,19% | 11,47M | 09:00:00 | ||
Bj Lier Mat A | 3,92 | 3,95 | 3,84 | +0,03 | +0,77% | 27,54M | 09:00:00 | ||
Bj Unistrong A | 6,05 | 6,32 | 6,02 | -0,32 | -5,02% | 15,63M | 09:00:00 | ||
Blivex Energy Tech | 0,140 | 0,140 | 0,140 | -0,040 | -22,22% | 50,62M | 08:56:57 | ||
Blue Sail Medical A | 5,64 | 5,76 | 5,61 | -0,10 | -1,74% | 8,91M | 09:00:00 | ||
BlueFocus Communication Group | 6,12 | 6,24 | 6,06 | -0,10 | -1,61% | 38,68M | 08:57:00 | ||
BMC Medical | 86,41 | 87,76 | 86,15 | -1,62 | -1,84% | 610,20K | 08:56:48 | ||
Boai NKY Pharmaceuticals Ltd | 21,87 | 22,28 | 21,75 | -0,42 | -1,88% | 8,27M | 08:57:00 | ||
BOE Tech Group | 2,66 | 2,70 | 2,66 | -0,03 | -1,12% | 1,14M | 08:56:36 | ||
Boe Technology A | 4,36 | 4,40 | 4,33 | -0,02 | -0,46% | 325,76M | 09:00:00 | ||
Boen | 17,02 | 17,02 | 15,51 | +1,55 | +10,02% | 21,72M | 08:56:57 | ||
Bohai Leasing A | 2,60 | 2,63 | 2,56 | 0,00 | 0,00% | 69,41M | 09:00:00 | ||
Bohai Water A | 5,31 | 5,66 | 5,27 | +0,02 | +0,38% | 13,99M | 09:00:00 | ||
Bona Film | 6,99 | 7,31 | 6,83 | -0,35 | -4,77% | 17,62M | 08:56:57 | ||
Bosun Tools A | 7,06 | 7,22 | 6,93 | +0,05 | +0,71% | 8,08M | 09:00:00 | ||
Boyun New Mat A | 6,73 | 6,89 | 6,68 | -0,26 | -3,72% | 12,34M | 09:00:00 | ||
Brilliance Tech | 12,38 | 12,96 | 12,30 | -0,64 | -4,92% | 17,39M | 08:57:00 | ||
Bringspring Science and Tech | 7,62 | 7,98 | 7,53 | -0,53 | -6,50% | 47,62M | 08:57:00 | ||
Broad-Ocean A | 5,37 | 5,39 | 5,22 | +0,06 | +1,13% | 28,90M | 08:56:57 | ||
Broadex Tech | 21,27 | 21,99 | 21,15 | -0,45 | -2,07% | 8,75M | 08:57:00 | ||
Brother Enterpri A | 3,60 | 3,70 | 3,55 | -0,11 | -2,97% | 33,78M | 09:00:00 | ||
Bsm Chemical | 14,95 | 15,07 | 14,37 | -0,06 | -0,40% | 5,55M | 08:56:57 | ||
Busen Garments A | 5,68 | 5,68 | 5,40 | +0,27 | +4,99% | 342,60K | 08:52:42 | ||
Business intelligence of Oriental Nations | 6,91 | 7,20 | 6,84 | -0,19 | -2,68% | 25,89M | 08:57:00 | ||
Bx Road&Bridge A | 3,63 | 3,68 | 3,60 | -0,05 | -1,36% | 8,06M | 08:56:51 | ||
By health | 15,77 | 15,83 | 15,56 | -0,11 | -0,69% | 8,59M | 08:56:51 | ||
BYBON A | 15,08 | 15,49 | 14,94 | -0,42 | -2,71% | 2,29M | 08:57:00 | ||
BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 09:00:00 | ||
C&S Paper A | 8,63 | 8,73 | 8,59 | -0,12 | -1,37% | 6,70M | 09:00:00 | ||
C.Q. Pharmaceutical Holding | 5,64 | 5,73 | 5,60 | -0,05 | -0,88% | 17,62M | 09:00:00 | ||
Cachet Pharm A | 12,97 | 13,06 | 12,87 | -0,06 | -0,46% | 2,79M | 09:00:00 | ||
Caina Technology | 22,71 | 23,95 | 22,45 | -1,21 | -5,06% | 3,51M | 08:56:57 | ||
Camelot Electronics Technology | 16,63 | 17,04 | 16,56 | -0,54 | -3,15% | 1,37M | 08:56:57 | ||
Canmax Tech | 21,30 | 21,46 | 20,87 | -0,21 | -0,98% | 9,00M | 08:57:00 | ||
Canny Elevator A | 7,42 | 7,42 | 7,09 | +0,18 | +2,49% | 26,69M | 09:00:00 | ||
Capitalonline Data | 10,51 | 10,87 | 10,47 | -0,47 | -4,28% | 8,34M | 08:56:51 | ||
CASIN Real Estate Development | 2,86 | 2,93 | 2,84 | -0,08 | -2,72% | 14,32M | 09:00:00 | ||
Castech Inc A | 25,34 | 25,81 | 25,25 | -0,57 | -2,20% | 8,21M | 09:00:00 | ||
CATARC Automotive Proving Ground | 5,30 | 5,42 | 5,28 | -0,15 | -2,75% | 10,23M | 08:57:00 | ||
Cau Technology A | 10,40 | 10,89 | 10,27 | -0,48 | -4,41% | 6,38M | 08:57:00 | ||
CCCG Real Estate | 10,47 | 10,77 | 10,36 | -0,20 | -1,87% | 44,00M | 09:00:00 | ||
CCOOP Group | 1,870 | 1,890 | 1,850 | 0,000 | 0,00% | 61,13M | 08:57:00 | ||
Cd Hi-Tech Dev A | 41,75 | 43,78 | 41,33 | -1,49 | -3,45% | 17,63M | 09:00:00 | ||
Ce Link | 12,83 | 13,16 | 12,71 | -0,27 | -2,06% | 1,40M | 08:56:51 | ||
Cecep Environmental Protection Equipment | 7,14 | 7,28 | 6,99 | -0,03 | -0,42% | 5,81M | 08:56:54 | ||
CECEP Guozhen Environmental Protection Technology | 6,44 | 6,55 | 6,36 | +0,06 | +0,94% | 10,95M | 08:56:51 | ||
CECEP Solar Energy | 5,33 | 5,35 | 5,23 | +0,04 | +0,76% | 41,20M | 08:57:00 | ||
CECEP Techand Ecology Environment | 1,69 | 1,73 | 1,68 | -0,03 | -1,74% | 28,68M | 08:57:00 | ||
Cedar Development | 2,28 | 2,33 | 2,24 | -0,07 | -2,98% | 1,67M | 08:56:54 | ||
Ceepower | 5,40 | 5,65 | 5,10 | +0,11 | +2,08% | 34,19M | 08:57:00 | ||
Cendes A | 106,80 | 109,88 | 106,61 | -1,71 | -1,58% | 907,83K | 08:56:57 | ||
Central China Land Media Co Ltd | 10,04 | 10,19 | 9,95 | -0,09 | -0,89% | 10,96M | 08:57:00 | ||
Central Plains Environment Protection | 8,54 | 8,65 | 8,35 | +0,12 | +1,43% | 16,95M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,48 | 12,70 | 12,41 | -0,08 | -0,64% | 9,61M | 08:56:57 | ||
CETC Cyberspace Security Tech | 16,90 | 17,31 | 16,86 | -0,56 | -3,21% | 10,83M | 08:57:00 | ||
Cetc Potevio Science Tech | 22,63 | 23,68 | 22,44 | -0,87 | -3,70% | 11,80M | 09:00:00 | ||
CEVIA Enviro | 12,75 | 12,89 | 12,37 | +0,30 | +2,41% | 7,91M | 09:00:00 | ||
CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 08:57:00 | ||
CGN Nuclear Technology Development | 6,90 | 7,12 | 6,85 | -0,22 | -3,09% | 14,15M | 09:00:00 | ||
Chacha Food | 36,62 | 37,16 | 36,42 | -0,74 | -1,98% | 5,58M | 08:56:54 | ||
Chalkis A | 3,01 | 3,11 | 3,01 | -0,11 | -3,53% | 18,61M | 08:56:54 | ||
Chang Jiang Shipping Phoenix | 3,10 | 3,10 | 2,72 | +0,28 | +9,93% | 136,34M | 08:57:00 | ||
Chang Lan Electric | 14,20 | 14,35 | 13,91 | -0,02 | -0,14% | 2,43M | 08:56:57 | ||
Changan Auto A | 14,48 | 14,70 | 14,33 | -0,30 | -2,03% | 140,48M | 09:00:00 | ||
Changbao Steel A | 6,09 | 6,14 | 6,02 | -0,02 | -0,33% | 12,74M | 09:00:00 | ||
Changchai | 1,970 | 1,970 | 1,950 | -0,010 | -0,51% | 81,05K | 08:56:15 | ||
Changchai A | 5,15 | 5,22 | 5,13 | -0,10 | -1,91% | 7,97M | 09:00:00 | ||
Changchun High A | 117,05 | 117,99 | 116,25 | -0,94 | -0,80% | 3,23M | 09:00:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 25,73 | 26,18 | 25,31 | -0,53 | -2,02% | 1,54M | 08:56:57 | ||
Changgao Group A | 7,82 | 7,96 | 7,20 | +0,50 | +6,83% | 38,57M | 09:00:00 | ||
Changhong Meiling | 12,20 | 12,42 | 10,91 | +0,90 | +7,97% | 32,16M | 09:00:00 | ||
Changhong Meiling B | 4,680 | 4,760 | 4,470 | +0,110 | +2,41% | 1,14M | 08:56:03 | ||
Changhua Chemical Technology | 21,53 | 22,39 | 20,92 | -1,18 | -5,20% | 3,18M | 08:57:00 | ||
Changjiang Pharmaceutical | 3,60 | 3,83 | 3,58 | -0,23 | -6,01% | 13,94M | 08:57:00 | ||
Changjiang Sec A | 5,63 | 5,64 | 5,52 | +0,03 | +0,54% | 52,97M | 09:00:00 | ||
Changqing Chem A | 5,30 | 5,41 | 5,28 | -0,10 | -1,85% | 3,51M | 09:00:00 | ||
Changsha DIALINE New Material | 7,70 | 7,85 | 7,61 | -0,28 | -3,51% | 5,77M | 08:56:54 | ||
Changsha Jingjia Microelectronics | 67,98 | 69,98 | 67,52 | -2,37 | -3,37% | 8,71M | 08:57:00 | ||
Changsha Kaiyuan Instruments | 1,65 | 1,68 | 1,50 | +0,06 | +3,77% | 24,37M | 08:56:48 | ||
Changshan A | 7,01 | 7,19 | 6,89 | -0,05 | -0,71% | 26,10M | 08:57:00 | ||
Changshu Ruite Electric | 7,85 | 8,07 | 7,66 | -0,41 | -4,96% | 9,25M | 08:56:57 | ||
Changshu Tianyin Electromechan | 13,46 | 14,01 | 13,36 | -0,96 | -6,66% | 32,74M | 08:57:00 | ||
Changyu-A A | 25,35 | 25,48 | 25,03 | -0,14 | -0,55% | 1,92M | 08:56:51 | ||
Changzhou Architectural Research | 15,49 | 15,76 | 15,45 | -0,27 | -1,71% | 991,20K | 08:56:54 | ||
Changzhou Evergreen Technology | 20,30 | 20,50 | 19,05 | +0,38 | +1,91% | 3,20M | 08:57:00 | ||
Changzhou Tiansheng New Materials | 6,28 | 6,48 | 5,81 | +0,01 | +0,16% | 58,63M | 08:57:00 | ||
Changzhou Wujin Zhongrui | 28,38 | 28,87 | 28,29 | -1,09 | -3,70% | 4,39M | 08:57:00 | ||
Changzhou Xiangming Intelligent | 16,67 | 16,74 | 16,32 | -0,13 | -0,77% | 2,09M | 08:56:54 | ||
Changzhou Zhongying Science Technology Co | 31,48 | 31,86 | 30,86 | -0,46 | -1,44% | 1,15M | 08:56:57 | ||
Chant Group A | 5,30 | 5,54 | 5,16 | -0,06 | -1,12% | 42,35M | 09:00:00 | ||
Chaohua Tech A | 1,80 | 1,80 | 1,80 | -0,09 | -4,76% | 309,90K | 09:00:00 | ||
Chaozhou Three-circle | 27,94 | 28,36 | 27,26 | +0,16 | +0,58% | 7,82M | 08:57:00 | ||
Chase Science Co | 17,39 | 17,92 | 17,16 | -0,95 | -5,18% | 5,54M | 08:56:57 | ||
ChemPartner PharmaTech | 5,12 | 5,60 | 5,10 | -0,19 | -3,58% | 15,02M | 08:57:00 | ||
Chen Ke Ming Food Manufacturing | 8,33 | 8,44 | 8,28 | -0,13 | -1,54% | 4,72M | 09:00:00 | ||
Chengda Pharmaceuticals | 23,26 | 26,72 | 23,22 | +0,99 | +4,45% | 13,36M | 08:57:00 | ||
Chengde Lolo A | 9,28 | 9,32 | 9,08 | +0,11 | +1,20% | 10,40M | 09:00:00 | ||
Chengdu ALD Aviation | 14,38 | 14,94 | 14,25 | -0,63 | -4,20% | 8,84M | 08:57:00 | ||
Chengdu Bright Eye Hospital | 48,96 | 50,25 | 48,61 | -1,26 | -2,51% | 2,29M | 08:56:42 | ||
Chengdu CORPRO Technology Co Ltd | 15,33 | 15,58 | 15,01 | -0,58 | -3,65% | 12,45M | 08:56:57 | ||
Chengdu Dahongli | 15,53 | 15,69 | 14,90 | +0,13 | +0,84% | 1,93M | 08:56:54 | ||
Chengdu Fusen Noble-House | 14,41 | 14,59 | 14,27 | -0,08 | -0,55% | 3,28M | 08:56:54 | ||
Chengdu Galaxy Magnets | 16,59 | 17,38 | 16,51 | -1,11 | -6,27% | 11,91M | 08:56:57 | ||
Chengdu Guibao Science Tech | 13,10 | 13,60 | 13,06 | -0,44 | -3,25% | 6,84M | 08:57:00 | ||
Chengdu Hongqi Chain A | 5,37 | 5,45 | 5,34 | -0,07 | -1,29% | 14,31M | 09:00:00 | ||
Chengdu Huaqi Houpu | 9,35 | 9,59 | 9,27 | -0,33 | -3,41% | 7,32M | 08:56:54 | ||
Chengdu IT Academy Sciences | 27,06 | 27,85 | 26,90 | -0,88 | -3,15% | 7,05M | 08:56:57 | ||
Chengdu Jafaantai Tech | 11,46 | 11,73 | 11,05 | +0,18 | +1,60% | 9,31M | 08:56:57 | ||
Chengdu Kanghong Pharma | 23,20 | 24,35 | 23,15 | -0,46 | -1,94% | 19,14M | 08:57:00 | ||
Chengdu Qushui Science and | 32,02 | 33,62 | 32,02 | -1,61 | -4,79% | 498,00K | 08:56:57 | ||
Chengdu R&Bridge A | 2,37 | 2,44 | 2,36 | -0,06 | -2,47% | 15,81M | 09:00:00 | ||
Chengdu Rainbow | 17,87 | 18,15 | 17,77 | -0,41 | -2,24% | 2,79M | 08:57:00 | ||
Chengdu RML Technology Co | 50,42 | 51,95 | 50,31 | -2,63 | -4,96% | 5,26M | 08:57:00 | ||
Chengdu Shengbang Seals | 37,97 | 39,62 | 37,77 | -2,01 | -5,03% | 1,89M | 08:57:00 | ||
Chengdu Spaceon | 16,90 | 17,31 | 16,76 | -0,51 | -2,93% | 4,36M | 08:56:54 | ||
Chengdu Tianjian Tech | 28,34 | 29,36 | 28,21 | -1,80 | -5,97% | 3,33M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,47 | 8,59 | 8,40 | -0,19 | -2,19% | 13,06M | 08:57:00 | ||
Chengdu Xiling Power A | 9,90 | 10,04 | 9,76 | -0,20 | -1,98% | 2,19M | 08:57:00 | ||
Chengdu Yunda Technology | 5,57 | 5,66 | 5,51 | -0,14 | -2,45% | 5,18M | 08:56:57 | ||
Chenguang Biotech Group | 10,12 | 10,45 | 10,04 | -0,51 | -4,80% | 14,97M | 08:57:00 | ||
Chengzhi A | 8,57 | 8,90 | 8,53 | -0,38 | -4,25% | 90,86M | 09:00:00 | ||
Chengzhou Nrb A | 8,29 | 8,68 | 8,22 | -0,40 | -4,60% | 25,63M | 09:00:00 | ||
Chenming Paper A | 3,77 | 3,82 | 3,75 | -0,07 | -1,82% | 21,76M | 08:56:57 | ||
China Baoan Group Co Ltd | 10,48 | 10,58 | 10,44 | -0,14 | -1,32% | 12,53M | 08:57:00 | ||
China Bicycle | 1,680 | 1,690 | 1,630 | -0,010 | -0,59% | 262,30K | 08:56:51 | ||
China CIFCO Investment | 1,49 | 1,49 | 1,36 | 0,00 | 0,00% | 0 | 29/04 | ||
China Express Airlines A | 6,69 | 6,85 | 6,62 | -0,09 | -1,33% | 21,62M | 08:57:00 | ||
China Fangda | 1,78 | 1,79 | 1,75 | -0,01 | -0,56% | 246,40K | 08:55:33 | ||
China Great Wall | 7,58 | 7,64 | 7,48 | 0,00 | 0,00% | 16,81M | 08:56:57 | ||
China Harzone Industry | 7,03 | 7,07 | 6,86 | -0,09 | -1,26% | 13,83M | 08:57:00 | ||
China Leadshine | 19,30 | 19,86 | 19,28 | -0,49 | -2,48% | 6,89M | 08:57:00 | ||
China Longyuan Power | 18,55 | 18,77 | 18,31 | -0,02 | -0,11% | 10,97M | 08:57:00 | ||
China Machinery Huanyu | 41,68 | 43,50 | 41,66 | -1,22 | -2,84% | 6,65M | 08:57:00 | ||
China Merchants Port | 19,51 | 19,63 | 19,07 | +0,23 | +1,19% | 6,99M | 08:57:00 | ||
China Merchants Port | 9,30 | 9,32 | 9,26 | -0,02 | -0,22% | 372,66K | 08:51:51 | ||
China Merchants Property Operation Service | 11,24 | 11,42 | 11,19 | -0,30 | -2,60% | 16,16M | 09:00:00 | ||
China Merchants Shekou | 9,58 | 9,82 | 9,47 | -0,24 | -2,44% | 140,25M | 08:57:00 | ||
China National Accord Medicines | 15,38 | 15,47 | 15,10 | +0,03 | +0,20% | 347,78K | 08:56:48 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,44 | 5,50 | 5,33 | -0,08 | -1,45% | 55,98M | 09:00:00 | ||
China Oil Hbp A | 2,69 | 2,73 | 2,68 | -0,07 | -2,54% | 16,79M | 09:00:00 | ||
China Quanjude A | 10,07 | 10,28 | 10,07 | -0,31 | -2,99% | 6,77M | 09:00:00 | ||
China Railway Materials | 2,66 | 2,68 | 2,63 | -0,01 | -0,38% | 23,00M | 08:56:57 | ||
China Railway Prefabricated Construction | 17,66 | 18,00 | 16,16 | +0,85 | +5,06% | 32,63M | 08:57:00 | ||
China Railway Special Cargo Logistics | 4,38 | 4,40 | 4,31 | 0,00 | 0,00% | 20,72M | 08:57:00 | ||
China Reform Health Management and Services | 8,16 | 8,45 | 8,07 | -0,31 | -3,66% | 12,32M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 34,56 | 34,90 | 33,26 | +0,34 | +0,99% | 6,93M | 08:56:54 | ||
China Resources Chemical Innovative Materials | 8,72 | 8,87 | 8,63 | -0,11 | -1,25% | 3,35M | 08:56:42 | ||
China Tianying Inc | 4,70 | 4,79 | 4,67 | -0,06 | -1,26% | 22,49M | 08:57:00 | ||
China Vanke A | 7,42 | 7,49 | 7,33 | -0,14 | -1,85% | 229,17M | 09:00:00 | ||
China Western Power Industrial A | 2,720 | 2,820 | 2,710 | -0,050 | -1,81% | 38,87M | 09:00:00 | ||
China Wuyi A | 2,70 | 2,76 | 2,67 | -0,05 | -1,82% | 49,34M | 09:00:00 | ||
ChinaEtek Service Tech | 28,06 | 29,15 | 27,95 | -1,37 | -4,66% | 1,57M | 08:56:51 | ||
ChinaLin Securities | 11,65 | 11,75 | 11,45 | -0,05 | -0,43% | 10,08M | 08:57:00 | ||
Chinese Town A | 2,68 | 2,73 | 2,67 | -0,05 | -1,83% | 47,72M | 08:56:51 | ||
CHN Energy Changyuan Electric Power | 5,27 | 5,48 | 5,00 | +0,22 | +4,36% | 115,63M | 09:00:00 | ||
Chongqing Baiya | 22,92 | 23,17 | 22,00 | +0,62 | +2,78% | 7,24M | 08:57:00 | ||
Chongqing Changan Auto | 3,94 | 3,97 | 3,92 | -0,04 | -1,00% | 3,71M | 08:56:57 | ||
Chongqing Changjiang River Moulding Material | 22,77 | 23,34 | 22,70 | -0,56 | -2,40% | 1,93M | 08:57:00 | ||
Chongqing Fuling Zhacai | 14,64 | 14,85 | 14,51 | -0,25 | -1,68% | 11,79M | 08:56:57 | ||
Chongqing Hifuture Information Tech | 3,07 | 3,21 | 3,06 | -0,18 | -5,54% | 17,59M | 08:56:48 | ||
Chongqing Jianshe Motorcycle | 2,95 | 3,08 | 2,94 | -0,13 | -4,22% | 37,18K | 08:44:00 | ||
Chongqing Landai Powertrain | 5,21 | 5,26 | 5,10 | -0,04 | -0,76% | 14,89M | 08:56:57 | ||
Chongqing Lummy Pharmaceutical | 2,91 | 3,03 | 2,90 | -0,09 | -3,00% | 22,48M | 08:57:00 | ||
Chongqing Mas Sci&Tech | 9,70 | 9,81 | 9,45 | +0,02 | +0,21% | 4,77M | 08:56:54 | ||
Chongqing Millison Tech | 22,17 | 22,73 | 22,13 | -1,03 | -4,44% | 3,43M | 08:56:54 | ||
Chongqing New Dazheng | 10,06 | 10,15 | 9,71 | -0,13 | -1,28% | 8,96M | 08:56:57 | ||
Chongqing Pharscin Pharma | 15,24 | 15,42 | 14,64 | +0,53 | +3,60% | 7,42M | 08:57:00 | ||
Chongqing Polycomp International | 4,15 | 4,22 | 4,11 | +0,02 | +0,48% | 28,94M | 08:57:00 | ||
Chongqing Sansheng Materials | 1,84 | 1,84 | 1,84 | -0,10 | -5,16% | 751,60K | 08:55:36 | ||
Chongqing Shunbo | 9,06 | 9,28 | 9,06 | -0,31 | -3,31% | 4,52M | 08:57:00 | ||
Chongqing Sulian Plastic | 33,48 | 34,78 | 33,35 | -1,32 | -3,79% | 706,67K | 08:56:51 | ||
Chongqing VDL Electronics | 36,34 | 37,50 | 36,20 | -2,16 | -5,61% | 3,50M | 08:57:00 | ||
Chongqing Yukaifa | 3,40 | 3,44 | 3,35 | -0,07 | -2,02% | 17,24M | 08:57:00 | ||
Chongqing Yuxin Pingrui Electronic | 24,07 | 24,56 | 23,91 | -0,61 | -2,47% | 715,90K | 08:56:45 | ||
Chongqing Zhifei Bio Products | 35,06 | 36,28 | 34,93 | -0,82 | -2,29% | 19,88M | 08:57:00 | ||
Chow Tai Seng Jewellery | 16,93 | 17,00 | 16,04 | +0,78 | +4,83% | 23,76M | 08:57:00 | ||
CHTC Helon | 2,74 | 2,82 | 2,72 | -0,09 | -3,18% | 16,53M | 08:57:00 | ||
Chuanzhiboke Education | 9,77 | 9,97 | 9,53 | -0,17 | -1,71% | 6,93M | 08:57:00 | ||
Chunxing Pre Mec A | 3,42 | 3,55 | 3,40 | -0,14 | -3,93% | 19,33M | 08:57:00 | ||
Chutian Dragon Co | 12,48 | 12,77 | 12,40 | -0,37 | -2,88% | 7,23M | 08:57:00 | ||
Chuzhou Duoli Automotive Technology | 39,25 | 39,74 | 38,88 | -0,55 | -1,38% | 1,40M | 08:56:54 | ||
CIMC Safeway Technologies | 15,99 | 16,09 | 15,61 | +0,19 | +1,20% | 2,89M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,83 | 9,91 | 9,66 | +0,07 | +0,72% | 13,43M | 08:56:57 | ||
Circuit Tech A | 11,27 | 11,58 | 11,22 | -0,30 | -2,59% | 28,83M | 08:56:57 | ||
Citic Guoan A | 2,32 | 2,32 | 2,19 | +0,11 | +4,98% | 34,45M | 09:00:00 | ||
Citic Helicop A | 20,69 | 21,21 | 19,92 | -0,31 | -1,48% | 100,50M | 09:00:00 | ||
CITIC Pacific Special Steel | 15,94 | 16,15 | 15,74 | -0,07 | -0,44% | 8,91M | 09:00:00 | ||
Citic Press | 27,57 | 28,76 | 27,42 | -1,37 | -4,73% | 4,07M | 08:56:57 | ||
Ciwen Media | 7,19 | 7,51 | 7,07 | -0,39 | -5,15% | 27,70M | 08:57:00 | ||
Client Service | 9,96 | 10,38 | 9,94 | -0,35 | -3,40% | 10,58M | 08:56:54 | ||
Clou Elect A | 4,42 | 4,49 | 4,35 | -0,04 | -0,90% | 19,36M | 08:56:57 | ||
Cltg A | 3,130 | 3,500 | 3,120 | -0,150 | -4,57% | 43,41M | 09:00:00 | ||
Cn Camc Engine A | 8,10 | 8,18 | 7,78 | +0,25 | +3,19% | 37,48M | 09:00:00 | ||
Cn Eagle Electro A | 6,99 | 7,15 | 6,90 | -0,17 | -2,37% | 8,10M | 09:00:00 | ||
Cn Haisum A | 10,86 | 11,02 | 10,66 | -0,16 | -1,45% | 13,63M | 09:00:00 | ||
Cnfc Fishery A | 6,74 | 6,90 | 6,68 | -0,15 | -2,18% | 4,96M | 09:00:00 | ||
CNGR Advanced | 52,05 | 52,48 | 51,11 | -1,13 | -2,13% | 3,38M | 08:57:00 | ||
Cnlight A | 2,150 | 2,390 | 2,140 | -0,090 | -4,02% | 176,92M | 09:00:00 | ||
Cnnc Hua Yuan A | 4,39 | 4,52 | 4,37 | -0,16 | -3,52% | 47,04M | 09:00:00 | ||
CNPC Capital | 6,05 | 6,08 | 5,87 | +0,10 | +1,68% | 115,49M | 09:00:00 | ||
COFCO Capital Holdings | 8,38 | 8,45 | 8,19 | +0,04 | +0,48% | 36,49M | 08:57:00 | ||
COFCO Engineering Technology | 11,04 | 11,57 | 10,78 | +0,04 | +0,36% | 30,02M | 08:57:00 | ||
Cofoe Medical Technology | 37,98 | 38,42 | 37,68 | -0,27 | -0,71% | 638,34K | 08:56:27 | ||
COL Digital Publishing | 23,00 | 23,53 | 22,65 | -0,27 | -1,16% | 39,22M | 08:57:00 | ||
Colibri Tech | 14,19 | 14,49 | 14,14 | -0,55 | -3,73% | 7,73M | 08:57:00 | ||
Colorlight Cloud Tech | 76,99 | 80,60 | 76,90 | -4,54 | -5,57% | 2,35M | 08:57:00 | ||
Comfort Sci Tech A | 7,05 | 7,20 | 6,83 | +0,10 | +1,44% | 16,42M | 08:57:00 | ||
Comix Group A | 5,70 | 5,80 | 5,69 | -0,07 | -1,21% | 6,47M | 08:56:51 | ||
Complete Plant A | 10,99 | 11,55 | 10,93 | -0,53 | -4,60% | 15,04M | 09:00:00 | ||
Contec Medical | 16,38 | 16,83 | 16,35 | -0,48 | -2,85% | 2,71M | 08:56:57 | ||
COSCO SHIPPING Technology | 17,17 | 17,20 | 16,58 | +0,43 | +2,57% | 13,02M | 09:00:00 | ||
Cosmos Grp A | 2,75 | 2,86 | 2,73 | -0,11 | -3,85% | 59,39M | 09:00:00 | ||
Cosonic Intelligent | 13,42 | 13,95 | 12,59 | +0,42 | +3,23% | 16,64M | 08:57:00 | ||
Costar Co | 15,08 | 15,49 | 15,02 | -0,55 | -3,52% | 4,93M | 09:00:00 | ||
Cpt Tech Group A | 2,300 | 2,350 | 2,290 | -0,070 | -2,95% | 36,15M | 09:00:00 | ||
Cr Sanjiu A | 63,38 | 64,25 | 60,63 | +2,26 | +3,70% | 8,58M | 09:00:00 | ||
Crastal Tech | 9,28 | 9,95 | 8,22 | +0,77 | +9,05% | 21,63M | 08:57:00 | ||
Cre8 Direct Ningbo | 9,01 | 9,17 | 8,86 | -0,22 | -2,38% | 3,22M | 08:56:48 | ||
Create Tech A | 9,97 | 10,08 | 9,70 | +0,09 | +0,91% | 8,84M | 09:00:00 | ||
Crystal Optech A | 14,89 | 15,06 | 14,30 | +0,45 | +3,12% | 54,45M | 08:57:00 | ||
Cs Zoomlion A | 8,95 | 9,05 | 8,81 | -0,04 | -0,45% | 50,41M | 08:57:00 | ||
Csg Holding A | 5,70 | 5,72 | 5,65 | 0,00 | 0,00% | 14,26M | 09:00:00 | ||
CSG Holding Co Ltd | 2,470 | 2,490 | 2,430 | +0,010 | +0,41% | 2,02M | 08:56:45 | ||
Csg Smart Science | 5,82 | 5,92 | 5,78 | -0,12 | -2,02% | 7,39M | 08:56:51 | ||
CSPC Innovation | 34,86 | 35,67 | 34,60 | -0,24 | -0,68% | 7,03M | 08:56:57 | ||
Cubic Digital Technology | 3,59 | 3,73 | 3,57 | -0,18 | -4,78% | 10,21M | 08:56:51 | ||
D O Home Collection | 3,94 | 4,11 | 3,91 | -0,15 | -3,67% | 8,82M | 08:56:39 | ||
Da An Gene A | 7,07 | 7,26 | 7,04 | -0,22 | -3,02% | 17,17M | 09:00:00 | ||
Dabeinong Tech A | 4,77 | 4,80 | 4,71 | -0,02 | -0,42% | 32,49M | 09:00:00 | ||
Dahua Tech A | 17,67 | 17,95 | 17,25 | +0,19 | +1,09% | 41,32M | 08:57:00 | ||
Dajin Heavy Ind A | 23,01 | 23,77 | 22,25 | +0,77 | +3,46% | 26,98M | 09:00:00 | ||
Dali Technology A | 13,10 | 13,35 | 12,80 | -0,25 | -1,87% | 5,81M | 08:56:57 | ||
Dalian Dalicap Technology | 15,71 | 16,01 | 15,46 | -0,53 | -3,26% | 2,99M | 08:57:00 | ||
Dalian Demaishi Precision Technology Co | 12,81 | 13,08 | 12,63 | -0,47 | -3,54% | 5,94M | 08:56:57 | ||
Dalian Friend A | 3,18 | 3,35 | 3,13 | -0,18 | -5,36% | 6,30M | 09:00:00 | ||
Dalian Huarui Heavy Industry A | 4,85 | 4,89 | 4,77 | 0,00 | 0,00% | 16,18M | 09:00:00 | ||
Dalian Insulator A | 7,38 | 7,49 | 7,12 | +0,11 | +1,51% | 12,02M | 09:00:00 | ||
Dalian Zeus Entertainment | 3,750 | 3,750 | 3,750 | -0,420 | -10,07% | 18,87M | 08:57:00 | ||
Dalian Zhiyun Automation | 6,53 | 6,83 | 6,51 | -0,39 | -5,64% | 12,03M | 08:56:39 | ||
Daodaoquan Grain Oil | 8,63 | 8,78 | 8,44 | -0,02 | -0,23% | 6,44M | 08:56:54 | ||
Daqing Huake A | 14,45 | 14,69 | 14,41 | -0,41 | -2,76% | 1,70M | 09:00:00 | ||
Dare Tech A | 7,02 | 7,17 | 6,98 | -0,11 | -1,54% | 3,13M | 09:00:00 | ||
Dark Horse Beijing Tech | 23,05 | 23,20 | 22,05 | +0,40 | +1,77% | 6,15M | 08:57:00 | ||
Das Intellitech A | 2,66 | 2,72 | 2,64 | -0,07 | -2,56% | 24,89M | 08:56:57 | ||
DBG Tech A | 21,28 | 21,72 | 20,96 | -0,39 | -1,80% | 26,34M | 08:57:00 | ||
De Rucci Healthy Sleep | 35,85 | 35,97 | 34,92 | +0,24 | +0,67% | 877,10K | 08:56:51 | ||
Dehua Tb A | 11,49 | 11,78 | 11,11 | +0,14 | +1,23% | 33,98M | 09:00:00 | ||
Deli Glass A | 4,48 | 4,59 | 4,41 | -0,12 | -2,61% | 5,13M | 09:00:00 | ||
Delisi Food A | 4,35 | 4,40 | 4,31 | -0,05 | -1,14% | 6,73M | 08:56:39 | ||
Delong Composite Energy | 5,67 | 5,82 | 5,45 | +0,10 | +1,80% | 17,50M | 08:57:00 | ||
Delton Technology Guangzhou | 47,75 | 48,12 | 47,13 | -0,05 | -0,11% | 3,78M | 08:57:00 | ||
Dencare Chongqing Oral Care | 24,48 | 25,05 | 24,42 | -0,45 | -1,81% | 1,82M | 08:56:57 | ||
Denghai Seeds A | 9,99 | 10,28 | 9,93 | -0,24 | -2,35% | 11,88M | 08:56:51 | ||
Der International Home Furnish A | 4,71 | 4,94 | 4,69 | -0,13 | -2,69% | 6,68M | 09:00:00 | ||
Deren Electronic A | 6,12 | 6,35 | 6,11 | -0,21 | -3,32% | 11,55M | 08:56:54 | ||
Desay A | 21,42 | 21,63 | 21,25 | -0,43 | -1,97% | 3,27M | 08:57:00 | ||
Dezhan HealthCare | 2,78 | 2,90 | 2,76 | -0,09 | -3,14% | 31,50M | 08:57:00 | ||
Dezhou United Petroleum Tech | 15,73 | 15,85 | 15,01 | +0,23 | +1,48% | 7,31M | 08:57:00 | ||
Dfd Chemical A | 14,15 | 14,25 | 13,93 | -0,18 | -1,26% | 15,88M | 09:00:00 | ||
Dhc Software A | 5,21 | 5,31 | 5,19 | -0,11 | -2,07% | 19,33M | 09:00:00 | ||
Dianguang Explosion-proof Tech | 7,42 | 7,56 | 7,39 | -0,21 | -2,75% | 6,74M | 09:00:00 | ||
Digital China Group | 28,11 | 28,33 | 27,67 | -0,35 | -1,23% | 15,07M | 08:57:00 | ||
Digiwin Software | 17,96 | 18,49 | 16,76 | +0,80 | +4,66% | 15,34M | 08:57:00 | ||
Dingli Communications Corp Ltd | 3,32 | 3,45 | 3,29 | -0,21 | -5,95% | 27,81M | 08:56:57 | ||
Dinglong Culture | 1,43 | 1,48 | 1,43 | -0,08 | -5,30% | 22,36M | 09:00:00 | ||
Dirui Industrial | 26,95 | 27,09 | 26,10 | +0,57 | +2,16% | 3,21M | 08:56:54 | ||
Dk Electronic | 53,65 | 54,98 | 52,88 | -0,36 | -0,67% | 4,24M | 08:57:00 | ||
Dmegc Magnetics A | 14,57 | 14,77 | 14,35 | -0,11 | -0,75% | 12,06M | 09:00:00 | ||
Dnake Xiamen | 8,62 | 8,98 | 8,60 | -0,43 | -4,75% | 6,25M | 08:57:00 | ||
Doctorglasses Chain | 15,45 | 15,88 | 15,38 | -0,43 | -2,71% | 1,28M | 08:56:42 | ||
Dong Yi Ri Sheng Home Decoration | 3,64 | 3,92 | 3,62 | -0,30 | -7,61% | 15,01M | 09:00:00 | ||
Dong-E E-Jiao A | 70,61 | 71,01 | 68,23 | +1,52 | +2,20% | 6,01M | 08:57:00 | ||
Dongfang Elect A | 11,45 | 12,01 | 11,20 | 0,00 | 0,00% | 42,88M | 09:00:00 | ||
Dongfang Hotel A | 9,03 | 9,32 | 8,84 | -0,37 | -3,94% | 16,38M | 09:00:00 | ||
Dongfang Precisn A | 6,28 | 6,70 | 6,18 | -0,58 | -8,46% | 118,31M | 09:00:00 | ||
Dongguan Aohai | 33,63 | 34,15 | 33,18 | -0,08 | -0,24% | 2,37M | 08:57:00 | ||
Dongguan Chitwing | 22,41 | 23,43 | 22,35 | -0,89 | -3,82% | 4,06M | 08:57:00 | ||
Dongguan Devel A | 10,12 | 10,20 | 9,98 | +0,01 | +0,10% | 7,67M | 09:00:00 | ||
Dongguan Eontec | 4,99 | 5,14 | 4,97 | -0,17 | -3,30% | 10,20M | 08:56:42 | ||
Dongguan Golden Sun | 19,54 | 19,95 | 18,90 | -0,27 | -1,36% | 4,70M | 08:56:57 | ||
Dongguan Kingsun Optoelectron A | 1,95 | 1,98 | 1,94 | -0,04 | -2,01% | 9,02M | 09:00:00 | ||
Dongguan Mentech Optical | 22,12 | 22,90 | 22,00 | -0,85 | -3,70% | 10,45M | 08:57:00 | ||
Dongguan Tarry Electronics Co | 39,80 | 40,50 | 39,44 | -0,56 | -1,39% | 649,22K | 08:57:00 | ||
Dongguan Yiheda Automation Co | 24,14 | 25,48 | 24,14 | -1,14 | -4,51% | 8,80M | 08:57:00 | ||
DongHua Testing Tech | 38,80 | 39,36 | 38,28 | -0,71 | -1,80% | 1,69M | 08:56:39 | ||
Dongjiang Environmental A | 4,52 | 4,56 | 4,47 | -0,04 | -0,88% | 2,90M | 09:00:00 | ||
Dongnan Electronics | 19,36 | 20,35 | 18,71 | -0,17 | -0,87% | 2,27M | 08:56:57 | ||
Dongrui Food Group Co | 22,87 | 23,13 | 22,22 | +0,49 | +2,19% | 2,27M | 08:56:57 | ||
Dook Media Group | 10,86 | 11,26 | 10,74 | -0,47 | -4,15% | 11,15M | 08:57:00 | ||
Doright Co | 16,80 | 17,23 | 16,68 | -0,09 | -0,53% | 5,61M | 08:56:54 | ||
Double Arrow A | 7,73 | 7,82 | 7,64 | -0,14 | -1,78% | 4,82M | 08:57:00 | ||
Double Elephant A | 14,99 | 15,55 | 14,91 | -0,94 | -5,90% | 14,78M | 08:57:00 | ||
Double Medical Tech | 31,27 | 31,69 | 31,15 | -0,44 | -1,39% | 1,12M | 08:56:36 | ||
Doublestar A | 4,41 | 4,53 | 4,36 | -0,15 | -3,29% | 15,09M | 08:56:57 | ||
Dr | 23,74 | 24,44 | 23,74 | -0,86 | -3,50% | 1,48M | 08:56:54 | ||
Ductile Pipes A | 3,84 | 3,85 | 3,79 | 0,00 | 0,00% | 37,46M | 08:57:00 | ||
Dun'An Environ A | 11,88 | 12,00 | 11,71 | -0,18 | -1,49% | 10,41M | 08:57:00 | ||
Dymatic Chemical A | 6,15 | 6,61 | 5,91 | +0,14 | +2,33% | 22,27M | 09:00:00 | ||
Eaglerise Electric A | 20,60 | 21,18 | 19,10 | +1,35 | +7,01% | 49,00M | 08:57:00 | ||
East China Engr A | 8,61 | 8,75 | 8,58 | -0,14 | -1,60% | 6,32M | 09:00:00 | ||
East Group | 5,40 | 5,51 | 5,40 | -0,19 | -3,40% | 19,10M | 08:56:57 | ||
East Money Information | 13,02 | 13,14 | 12,85 | -0,09 | -0,69% | 159,80M | 08:57:00 | ||
East Steel Tower A | 7,98 | 8,08 | 7,85 | -0,08 | -0,99% | 11,23M | 08:57:00 | ||
Eastcompeace A | 9,07 | 9,23 | 9,00 | -0,32 | -3,41% | 12,85M | 09:00:00 | ||
Easy Click Worldwide Network | 16,17 | 16,47 | 15,97 | -0,42 | -2,53% | 9,93M | 08:57:00 | ||
Easyhome New Retail | 2,96 | 3,00 | 2,93 | -0,03 | -1,00% | 16,70M | 08:57:00 | ||
Echom Sci&Tech A | 5,80 | 5,92 | 5,67 | -0,08 | -1,36% | 20,57M | 09:00:00 | ||
Edan Instruments Inc | 9,63 | 9,88 | 9,59 | -0,29 | -2,92% | 9,90M | 08:57:00 | ||
Edifier Technology Co Ltd | 14,04 | 14,55 | 13,27 | +0,81 | +6,12% | 66,25M | 08:57:00 | ||
Eit Environmental | 13,76 | 13,90 | 13,58 | -0,08 | -0,58% | 3,36M | 08:57:00 | ||
Elec-Tech Int A | 1,050 | 1,070 | 1,040 | 0,000 | 0,00% | 4,52M | 09:00:00 | ||
Electric Connector | 42,81 | 43,58 | 42,12 | -0,04 | -0,09% | 4,95M | 08:56:57 | ||
Elite Color | 6,71 | 7,00 | 6,70 | -0,32 | -4,55% | 8,09M | 08:56:48 | ||
Emdoor Information | 40,10 | 41,60 | 39,90 | -1,57 | -3,77% | 3,52M | 08:57:00 | ||
Emei Shan Tour A | 11,52 | 11,75 | 11,11 | -0,25 | -2,12% | 39,36M | 09:00:00 | ||
Empyrean Technology | 81,06 | 82,66 | 79,80 | -0,31 | -0,38% | 2,57M | 08:56:57 | ||
EMTEK Shenzhen Co | 34,51 | 35,08 | 34,15 | -0,50 | -1,43% | 994,77K | 08:56:42 | ||
Enjoyor | 2,83 | 2,94 | 2,80 | +0,05 | +1,80% | 85,96M | 08:57:00 | ||
Entive Smart | 30,84 | 31,68 | 29,61 | +0,14 | +0,46% | 3,27M | 08:56:57 | ||
Enwei Pharmaceutical | 39,61 | 40,89 | 39,30 | -0,71 | -1,76% | 492,60K | 08:56:45 | ||
Eoptolink Tech | 83,71 | 86,00 | 82,67 | -0,12 | -0,14% | 27,11M | 08:57:00 | ||
Era | 4,49 | 4,57 | 4,47 | -0,12 | -2,60% | 15,71M | 08:56:51 | ||
Essence Fastening Systems Shanghai Co | 32,82 | 34,99 | 32,51 | -2,52 | -7,13% | 6,09M | 08:56:57 | ||
EST Tools | 22,06 | 22,87 | 22,00 | -0,94 | -4,09% | 3,45M | 08:56:54 | ||
Eternal Asia A | 3,50 | 3,57 | 3,48 | -0,07 | -1,96% | 20,32M | 09:00:00 | ||
EVE Energy | 38,00 | 38,58 | 37,68 | -0,95 | -2,44% | 17,35M | 08:57:00 | ||
Everjoy Health | 3,46 | 3,58 | 3,45 | -0,14 | -3,89% | 15,43M | 08:56:54 | ||
Everyday Network | 9,27 | 9,70 | 9,25 | -0,64 | -6,46% | 18,43M | 08:56:57 | ||
Fangda A | 4,15 | 4,24 | 4,10 | 0,00 | 0,00% | 6,55M | 09:00:00 | ||
Faw Car A | 9,01 | 9,08 | 8,87 | 0,00 | 0,00% | 11,46M | 09:00:00 | ||
FAWER Automotive | 2,96 | 3,01 | 2,95 | -0,05 | -1,66% | 307,52K | 08:55:00 | ||
Fawer Automotive A | 5,72 | 5,83 | 5,70 | -0,11 | -1,89% | 12,11M | 09:00:00 | ||
Feilong Auto Components | 11,25 | 11,44 | 11,18 | -0,30 | -2,60% | 11,76M | 09:00:00 | ||
Feitian Technologies Co Ltd | 6,89 | 7,21 | 6,87 | -0,34 | -4,70% | 3,48M | 08:56:48 | ||
Fenghua Adv A | 12,37 | 12,52 | 12,21 | -0,13 | -1,04% | 8,25M | 09:00:00 | ||
Fenghuo Elec A | 7,20 | 7,43 | 7,16 | -0,31 | -4,13% | 10,58M | 08:57:00 | ||
Fengle Seed A | 6,46 | 6,60 | 6,45 | -0,16 | -2,42% | 9,20M | 09:00:00 | ||
Fengyuan Phar A | 8,78 | 8,91 | 8,76 | -0,06 | -0,68% | 6,87M | 09:00:00 | ||
Fengzhushou | 26,09 | 27,80 | 26,01 | -1,96 | -6,99% | 3,07M | 08:57:00 | ||
Ferrotec An Hui Technology | 20,00 | 20,45 | 19,88 | -0,51 | -2,49% | 4,10M | 08:56:57 | ||
Fibocom Wireless | 17,07 | 17,21 | 16,78 | -0,11 | -0,64% | 18,60M | 08:57:00 | ||
Financial St A | 2,99 | 3,02 | 2,95 | -0,06 | -1,97% | 28,03M | 09:00:00 | ||
Finework HuNan New Energy | 39,31 | 40,87 | 39,00 | -2,72 | -6,47% | 1,61M | 08:56:57 | ||
First Capital Securities A | 5,74 | 5,76 | 5,62 | +0,03 | +0,53% | 42,91M | 08:57:00 | ||
Fiyta | 6,93 | 6,99 | 6,90 | +0,01 | +0,14% | 27,90K | 08:39:30 | ||
Fiyta Hold A | 10,08 | 10,17 | 9,96 | -0,11 | -1,08% | 3,85M | 09:00:00 | ||
Fj Nanping Sun A | 6,17 | 6,24 | 6,11 | -0,03 | -0,48% | 6,46M | 09:00:00 | ||
Fj Sunner Deve A | 16,52 | 16,61 | 15,98 | +0,36 | +2,23% | 14,03M | 09:00:00 | ||
Focus Hotmelt | 32,86 | 33,70 | 32,70 | -0,94 | -2,78% | 808,94K | 08:56:33 | ||
Focus Lightings Tech | 8,84 | 9,00 | 8,75 | -0,17 | -1,89% | 6,50M | 08:57:00 | ||
Focus Media Information Technology | 6,63 | 6,64 | 6,54 | +0,01 | +0,15% | 84,86M | 09:00:00 | ||
Focus Tech A | 32,95 | 33,60 | 32,03 | +0,15 | +0,46% | 4,49M | 09:00:00 | ||
Focused Photonics Hangzhou Inc | 12,16 | 12,45 | 11,88 | -0,14 | -1,14% | 7,02M | 08:56:54 | ||
Foran Energy | 10,02 | 10,12 | 9,86 | +0,15 | +1,52% | 10,92M | 08:57:00 | ||
Foryou | 29,47 | 30,28 | 29,01 | -0,42 | -1,41% | 5,99M | 08:57:00 | ||
Foshan Blue Rocket Electronics | 27,78 | 28,89 | 27,63 | -1,30 | -4,47% | 3,39M | 08:57:00 | ||
Foshan Electrical Lighting | 2,170 | 2,180 | 2,160 | +0,010 | +0,46% | 248,47K | 08:52:45 | ||
Foshan Golden Milky Way Equipment | 39,60 | 40,50 | 39,29 | -1,60 | -3,88% | 1,20M | 08:56:48 | ||
Foshan Light A | 5,70 | 5,77 | 5,64 | -0,03 | -0,52% | 10,73M | 09:00:00 | ||
Founder Motor A | 5,06 | 5,16 | 5,03 | -0,15 | -2,88% | 11,50M | 08:56:57 | ||
FS Dev Investment Holdings | 2,510 | 2,620 | 2,510 | -0,100 | -3,83% | 11,38M | 08:56:45 | ||
Fspg Hi-Tech A | 4,14 | 4,17 | 4,12 | -0,07 | -1,66% | 8,94M | 09:00:00 | ||
Fuan Pharmaceutical Group Co | 4,29 | 4,36 | 4,25 | -0,02 | -0,46% | 27,80M | 08:56:51 | ||
Fuanna A | 10,96 | 11,00 | 10,55 | +0,39 | +3,69% | 10,13M | 08:57:00 | ||
Fuchun Tech | 3,97 | 4,09 | 3,90 | -0,16 | -3,87% | 11,90M | 08:57:00 | ||
Fuchunjiang Env A | 4,27 | 4,31 | 4,22 | -0,01 | -0,23% | 10,24M | 08:56:42 | ||
Fujian Acetron New Materials | 17,77 | 18,31 | 17,60 | -0,53 | -2,90% | 1,56M | 08:56:30 | ||
Fujian Boss Software | 12,46 | 12,61 | 12,41 | -0,23 | -1,81% | 4,38M | 08:56:48 | ||
Fujian Green Pine Co Ltd | 4,30 | 4,56 | 4,26 | -0,26 | -5,70% | 28,39M | 08:57:00 | ||
Fujian Jinsen Forestry A | 8,30 | 8,97 | 8,23 | -0,20 | -2,35% | 5,76M | 09:00:00 | ||
Fujian Longzhou Transportation A | 4,17 | 4,37 | 4,15 | -0,15 | -3,47% | 20,81M | 09:00:00 | ||
Fujian Nanwang Environment | 11,61 | 11,94 | 11,58 | -0,36 | -3,01% | 1,26M | 08:56:57 | ||
Fujian Nebula Electronics | 18,97 | 19,38 | 18,67 | -0,75 | -3,80% | 3,71M | 08:57:00 | ||
Fujian SBS Zipper Science Tech | 6,29 | 6,54 | 6,19 | -0,09 | -1,41% | 6,29M | 08:56:54 | ||
Fujian Snowman A | 5,97 | 6,10 | 5,94 | -0,11 | -1,81% | 10,12M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 14,70 | 14,89 | 14,58 | -0,25 | -1,67% | 5,86M | 08:56:57 | ||
Fujian Superpipe | 1,53 | 1,62 | 1,52 | -0,10 | -6,14% | 25,55M | 08:57:00 | ||
Fujian Tendering | 10,12 | 10,53 | 10,01 | -0,63 | -5,86% | 7,91M | 08:56:54 | ||
Fujian Wanchen Biotechnology Co | 26,49 | 27,80 | 26,23 | -1,40 | -5,02% | 2,29M | 08:56:45 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno