Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 37,70 | 38,22 | 37,25 | -0,22 | -0,58% | 61,87M | 29/04 | ||
Addsino | 7,26 | 7,27 | 7,11 | +0,08 | +1,11% | 26,53M | 29/04 | ||
Aecc Aero Engine Control | 19,82 | 20,00 | 19,20 | +0,61 | +3,18% | 19,26M | 29/04 | ||
Amperex Tech A | 209,68 | 213,50 | 200,00 | +11,20 | +5,64% | 42,98M | 29/04 | ||
Aucksun A | 8,49 | 8,52 | 8,09 | +0,42 | +5,20% | 30,82M | 29/04 | ||
Avic Aircraft A | 22,49 | 22,63 | 22,10 | +0,54 | +2,46% | 22,01M | 29/04 | ||
AVIC Jonhon Optronic Technology | 33,70 | 33,88 | 32,03 | -0,22 | -0,65% | 34,81M | 29/04 | ||
Beijing Bdstar A | 28,69 | 29,09 | 27,60 | +1,11 | +4,03% | 14,24M | 29/04 | ||
Beijing Bei | 26,30 | 26,70 | 25,76 | +0,23 | +0,88% | 7,15M | 29/04 | ||
Broad-Ocean A | 5,31 | 5,36 | 5,25 | +0,01 | +0,19% | 35,47M | 29/04 | ||
Chengdu RML Technology Co | 51,15 | 51,50 | 50,58 | +0,16 | +0,31% | 5,88M | 29/04 | ||
Cs Zoomlion A | 8,51 | 8,73 | 8,49 | -0,11 | -1,28% | 57,75M | 29/04 | ||
Dajin Heavy Ind A | 21,18 | 21,18 | 19,67 | +1,93 | +10,03% | 20,68M | 29/04 | ||
Dongguan Yiheda Automation Co | 24,98 | 25,39 | 23,32 | +0,44 | +1,79% | 10,60M | 29/04 | ||
East Group | 5,90 | 5,91 | 5,56 | +0,15 | +2,61% | 15,97M | 29/04 | ||
Eoptolink Tech | 87,30 | 88,25 | 84,99 | +3,50 | +4,18% | 39,36M | 29/04 | ||
EVE Energy | 37,74 | 38,44 | 36,36 | +1,45 | +4,00% | 35,40M | 29/04 | ||
Fujian Star Net Communic Ltd | 15,57 | 15,85 | 15,01 | +0,38 | +2,50% | 20,21M | 29/04 | ||
GCL System | 2,47 | 2,48 | 2,42 | +0,04 | +1,65% | 54,90M | 29/04 | ||
Gotion High tech | 18,99 | 19,14 | 18,11 | +0,78 | +4,28% | 30,23M | 29/04 | ||
Guangzhou Great Power | 24,52 | 24,98 | 22,22 | +2,02 | +8,98% | 32,87M | 29/04 | ||
Guide Infrared A | 7,09 | 7,12 | 6,86 | +0,08 | +1,14% | 45,22M | 29/04 | ||
Haige Communicat A | 11,14 | 11,25 | 10,80 | +0,24 | +2,20% | 63,37M | 29/04 | ||
Haite High-Tech A | 11,13 | 11,50 | 11,02 | -0,14 | -1,24% | 97,50M | 29/04 | ||
Han'S Laser Tech A | 20,85 | 20,86 | 20,16 | +0,71 | +3,53% | 43,47M | 29/04 | ||
Hefei Meiya Optoelectronic Tec A | 18,32 | 18,35 | 17,25 | +1,02 | +5,90% | 17,69M | 29/04 | ||
Himile Mechanicl A | 40,40 | 40,47 | 39,52 | +0,47 | +1,18% | 3,07M | 29/04 | ||
Huagong A | 33,85 | 34,04 | 33,43 | +0,33 | +0,98% | 57,18M | 29/04 | ||
Hz Hangyang A | 28,95 | 29,29 | 28,38 | +0,25 | +0,87% | 11,65M | 29/04 | ||
Infore Environment Technology | 5,15 | 5,22 | 5,09 | +0,01 | +0,20% | 13,96M | 29/04 | ||
Intl Container A | 9,04 | 9,17 | 8,95 | -0,03 | -0,33% | 30,74M | 29/04 | ||
JA Solar Technology | 14,99 | 15,15 | 14,37 | +0,50 | +3,45% | 63,73M | 29/04 | ||
Jereh Oilfield A | 31,41 | 31,60 | 30,49 | -0,04 | -0,13% | 13,91M | 29/04 | ||
Jianghai Capacitor A | 15,78 | 15,85 | 15,20 | +0,56 | +3,68% | 10,87M | 29/04 | ||
Jx Sp Elec Motor A | 10,10 | 10,10 | 9,18 | +0,92 | +10,02% | 137,94M | 29/04 | ||
Kstar Science A | 21,98 | 22,12 | 19,53 | +1,11 | +5,32% | 11,72M | 29/04 | ||
Liangxin Electri A | 7,91 | 8,03 | 7,42 | +0,54 | +7,33% | 43,52M | 29/04 | ||
Lingyi iTech Guangdong | 5,47 | 5,48 | 5,34 | +0,15 | +2,82% | 72,62M | 29/04 | ||
Liugong A | 10,40 | 10,51 | 10,07 | -0,28 | -2,62% | 80,21M | 29/04 | ||
Nanjing ESTUN Auto | 17,93 | 18,12 | 17,61 | +0,68 | +3,94% | 26,12M | 29/04 | ||
NAURA Technology | 323,00 | 324,58 | 312,18 | +9,34 | +2,98% | 6,19M | 29/04 | ||
North Industries Red Arrow | 13,80 | 13,90 | 13,65 | -0,11 | -0,79% | 53,77M | 29/04 | ||
Qingdao TGOOD Electric | 19,94 | 20,24 | 19,74 | -0,18 | -0,90% | 29,70M | 29/04 | ||
Risen Energy | 14,04 | 14,14 | 13,50 | +0,44 | +3,24% | 28,12M | 29/04 | ||
Shandong Zhongji Electrical | 187,66 | 190,00 | 185,52 | +2,80 | +1,52% | 24,62M | 29/04 | ||
Shanghai Huace Navigation | 30,22 | 30,37 | 29,27 | +0,63 | +2,13% | 10,63M | 29/04 | ||
Shanghai Tofflon Science Tech | 14,03 | 14,07 | 13,31 | +0,28 | +2,04% | 7,63M | 29/04 | ||
Shenzhen Changhong Tech | 15,76 | 15,84 | 14,53 | +1,00 | +6,78% | 6,40M | 29/04 | ||
Shenzhen Inovance Tech | 60,04 | 60,49 | 58,60 | +0,75 | +1,26% | 15,28M | 29/04 | ||
Shenzhen Sunway Communication | 18,85 | 19,06 | 18,60 | +0,19 | +1,02% | 26,33M | 29/04 | ||
Shenzhen Yinghe Tech | 16,47 | 16,78 | 15,79 | +0,99 | +6,40% | 35,69M | 29/04 | ||
SIASUN Robot Automation Co | 11,12 | 11,21 | 10,48 | +0,41 | +3,83% | 41,71M | 29/04 | ||
Sieyuan Electric A | 64,25 | 66,59 | 64,00 | -1,50 | -2,28% | 8,52M | 29/04 | ||
Sino Wealth Electronic Ltd | 20,07 | 20,19 | 18,21 | +0,44 | +2,24% | 15,74M | 29/04 | ||
Sinotruk Jinan Truck | 16,93 | 17,29 | 16,45 | -0,12 | -0,70% | 19,86M | 29/04 | ||
Space Appliance A | 40,58 | 40,89 | 39,60 | +0,69 | +1,73% | 7,15M | 29/04 | ||
Sungrow Power Supply | 106,40 | 108,30 | 99,40 | +7,13 | +7,18% | 30,44M | 29/04 | ||
Suzhou Dongshan A | 15,30 | 15,35 | 14,76 | +0,57 | +3,87% | 40,69M | 29/04 | ||
Sz Topband A | 10,41 | 10,45 | 10,16 | +0,22 | +2,16% | 44,48M | 29/04 | ||
Titan Wind Energy Suzhou | 10,34 | 10,34 | 9,14 | +0,94 | +10,00% | 45,43M | 29/04 | ||
Weichai Power A | 17,73 | 17,83 | 17,38 | +0,07 | +0,40% | 53,29M | 29/04 | ||
Weifu Hi-Tech A | 18,45 | 18,63 | 18,24 | -0,11 | -0,59% | 15,37M | 29/04 | ||
Wuhan DR Laser | 45,27 | 45,58 | 43,39 | +1,74 | +4,00% | 4,77M | 29/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,77 | 22,96 | 21,01 | +0,97 | +4,45% | 37,48M | 29/04 | ||
Xcmg Machinery A | 6,93 | 6,95 | 6,80 | +0,04 | +0,58% | 89,67M | 29/04 | ||
Xi An Triangle Defens | 25,60 | 25,73 | 25,02 | +0,73 | +2,94% | 18,84M | 29/04 | ||
Xizi Clean Energy Equipment Manufacturing | 11,04 | 11,04 | 10,27 | +1,00 | +9,96% | 11,77M | 29/04 | ||
Xj Electric A | 26,91 | 27,48 | 26,73 | +0,31 | +1,17% | 20,94M | 29/04 | ||
Xj Goldwind A | 7,84 | 7,87 | 7,37 | +0,41 | +5,52% | 57,75M | 29/04 | ||
Yealink Network Tech | 35,16 | 36,49 | 34,70 | -1,74 | -4,72% | 15,94M | 29/04 | ||
Zhefu Holding A | 3,35 | 3,36 | 3,19 | +0,01 | +0,30% | 55,75M | 29/04 | ||
Zhejiang Akcome New Energy Tech | 1,760 | 1,780 | 1,690 | +0,050 | +2,92% | 77,30M | 29/04 | ||
Zhejiang Jingsheng Mech Electric | 35,01 | 35,48 | 33,63 | +1,31 | +3,89% | 32,36M | 29/04 | ||
Zhejiang Kaishan Compressor | 12,87 | 12,99 | 12,38 | +0,28 | +2,22% | 10,12M | 29/04 | ||
Zhejiang Narada Power Source | 10,46 | 10,60 | 9,96 | +0,57 | +5,76% | 42,15M | 29/04 | ||
Zhejiang Sanhua Co Ltd | 22,68 | 23,04 | 22,08 | +0,52 | +2,35% | 74,32M | 29/04 | ||
Zhenhua Tech A | 47,84 | 48,61 | 46,51 | -3,03 | -5,96% | 38,92M | 29/04 | ||
Zhuhai Bojay | 31,86 | 32,45 | 31,02 | +1,90 | +6,34% | 2,81M | 29/04 | ||
Zte A | 28,88 | 29,28 | 28,55 | +0,14 | +0,49% | 134,01M | 29/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno