Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,27 | 17,38 | 17,13 | +0,01 | +0,06% | 47,80M | 08:57:00 | ||
Aier Eye Hospital Group | 13,23 | 13,45 | 13,16 | -0,11 | -0,83% | 64,02M | 08:57:00 | ||
Anhui Anke BioTech Group | 10,40 | 10,55 | 10,32 | -0,08 | -0,76% | 19,19M | 08:56:54 | ||
Autek China | 19,49 | 19,64 | 19,32 | +0,01 | +0,05% | 7,57M | 08:56:54 | ||
Avary | 27,54 | 28,37 | 26,89 | +0,99 | +3,73% | 65,79M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 29,55 | 30,10 | 29,06 | -0,43 | -1,43% | 6,25M | 08:57:00 | ||
By health | 16,05 | 16,09 | 15,73 | +0,06 | +0,38% | 17,76M | 08:57:00 | ||
Canny Elevator A | 7,41 | 7,52 | 7,33 | -0,27 | -3,52% | 42,29M | 09:00:00 | ||
Castech Inc A | 26,81 | 27,29 | 26,60 | -0,34 | -1,25% | 10,61M | 09:00:00 | ||
Chacha Food | 36,61 | 37,18 | 36,48 | -0,02 | -0,06% | 9,29M | 08:57:00 | ||
Chengde Lolo A | 9,47 | 9,55 | 9,35 | +0,03 | +0,32% | 11,51M | 09:00:00 | ||
Chow Tai Seng Jewellery | 16,10 | 16,48 | 16,01 | -0,21 | -1,29% | 13,50M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,94 | 16,02 | 15,75 | +0,06 | +0,38% | 10,14M | 09:00:00 | ||
Da An Gene A | 7,18 | 7,25 | 7,08 | -0,02 | -0,28% | 18,76M | 09:00:00 | ||
Dehua Tb A | 11,03 | 11,08 | 10,81 | +0,05 | +0,46% | 15,60M | 09:00:00 | ||
Desay A | 22,33 | 22,49 | 22,20 | -0,11 | -0,49% | 3,30M | 08:57:00 | ||
Dmegc Magnetics A | 14,44 | 14,70 | 14,40 | -0,16 | -1,10% | 13,64M | 09:00:00 | ||
Edan Instruments Inc | 10,29 | 11,31 | 10,16 | +0,35 | +3,52% | 32,64M | 08:57:00 | ||
Edifier Technology Co Ltd | 12,92 | 12,98 | 12,72 | +0,03 | +0,23% | 16,11M | 08:57:00 | ||
Fj Sunner Deve A | 15,80 | 15,95 | 15,61 | +0,03 | +0,19% | 10,50M | 09:00:00 | ||
Focus Media Information Technology | 6,63 | 6,71 | 6,57 | +0,01 | +0,15% | 122,27M | 09:00:00 | ||
Focus Tech A | 35,02 | 35,29 | 34,37 | +0,52 | +1,51% | 4,57M | 09:00:00 | ||
Fuanna A | 10,82 | 10,95 | 10,71 | -0,07 | -0,64% | 6,12M | 08:56:51 | ||
Glodon Software A | 11,92 | 12,09 | 11,61 | +0,23 | +1,97% | 30,14M | 09:00:00 | ||
Gree Electric A | 42,67 | 43,31 | 42,65 | -0,74 | -1,71% | 42,17M | 09:00:00 | ||
Guangdong South New Media | 39,76 | 39,81 | 38,20 | +0,94 | +2,42% | 3,92M | 08:57:00 | ||
Guangdong Zhongnan Iron Steel | 2,19 | 2,22 | 2,18 | -0,02 | -0,91% | 20,58M | 08:56:57 | ||
Guangzhou KDT Machinery | 22,16 | 22,43 | 21,88 | +0,18 | +0,82% | 6,07M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 33,27 | 33,65 | 32,97 | +0,07 | +0,21% | 4,32M | 08:57:00 | ||
Hailide A | 4,67 | 4,67 | 4,55 | +0,03 | +0,65% | 21,05M | 08:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 18,80 | 19,01 | 18,53 | +0,27 | +1,46% | 5,42M | 09:00:00 | ||
Hik Vision Digi A | 33,63 | 33,85 | 33,55 | -0,13 | -0,39% | 22,54M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 123,69 | 124,70 | 122,54 | -0,52 | -0,42% | 5,85M | 08:57:00 | ||
Huabao Flavours A | 19,34 | 19,34 | 19,02 | +0,09 | +0,47% | 1,48M | 08:56:51 | ||
Huali Industrial Group Co | 69,23 | 70,98 | 68,61 | -1,39 | -1,97% | 2,80M | 08:56:51 | ||
Huolinhe Coal A | 21,40 | 21,55 | 21,11 | +0,09 | +0,42% | 14,30M | 09:00:00 | ||
Imeik | 221,73 | 227,66 | 219,36 | -1,22 | -0,55% | 2,08M | 08:56:57 | ||
Inner Mongolia Dazhong Mining Co | 10,91 | 11,01 | 10,86 | -0,02 | -0,18% | 6,61M | 08:56:54 | ||
Jafron Biomedical | 29,04 | 29,45 | 28,80 | -0,37 | -1,26% | 11,25M | 08:57:00 | ||
Jiangxi Cement A | 5,72 | 5,75 | 5,61 | -0,02 | -0,35% | 6,94M | 09:00:00 | ||
Jinhe Industrial A | 26,64 | 26,80 | 25,89 | +0,31 | +1,18% | 17,23M | 09:00:00 | ||
Jinjia Printing A | 4,66 | 4,66 | 4,59 | +0,02 | +0,43% | 11,12M | 08:56:57 | ||
Jiugui Liquor A | 58,14 | 58,74 | 56,00 | +1,94 | +3,45% | 20,51M | 09:00:00 | ||
Jiuli Metals A | 25,17 | 25,78 | 25,09 | -0,41 | -1,60% | 6,21M | 08:56:57 | ||
Jiuzhitang A | 7,95 | 8,13 | 7,90 | -0,19 | -2,33% | 35,74M | 09:00:00 | ||
Joyoung A | 12,14 | 12,16 | 11,97 | -0,05 | -0,41% | 11,99M | 09:00:00 | ||
Kingdomway Group A | 16,49 | 16,95 | 16,40 | -0,02 | -0,12% | 34,35M | 08:57:00 | ||
Lao Jiao A | 193,62 | 194,27 | 190,88 | +0,07 | +0,04% | 7,44M | 09:00:00 | ||
LB | 21,88 | 22,47 | 21,65 | 0,00 | 0,00% | 52,44M | 09:00:00 | ||
Liangxin Electri A | 7,96 | 7,97 | 7,81 | +0,08 | +1,01% | 17,09M | 08:57:00 | ||
Liaoning Oxiranchem Inc | 5,64 | 5,70 | 5,48 | +0,13 | +2,36% | 10,86M | 08:56:57 | ||
Livzon Pharm A | 40,55 | 40,88 | 40,16 | +0,05 | +0,12% | 5,25M | 09:00:00 | ||
Luolai Textile A | 9,05 | 9,16 | 9,00 | -0,11 | -1,20% | 5,83M | 09:00:00 | ||
Luxi A | 12,01 | 12,07 | 11,84 | +0,04 | +0,33% | 41,42M | 09:00:00 | ||
Marssenger | 16,82 | 16,99 | 16,43 | -0,34 | -1,98% | 19,42M | 08:57:00 | ||
Maxscend Microelectronics | 91,01 | 92,99 | 90,57 | -1,58 | -1,71% | 8,05M | 08:57:00 | ||
Midea Group A | 71,10 | 72,33 | 70,62 | +0,09 | +0,13% | 30,43M | 09:00:00 | ||
Muyuan Foodstuff A | 45,11 | 45,40 | 44,03 | +0,91 | +2,06% | 32,84M | 09:00:00 | ||
NanJi ECommerce | 3,11 | 3,12 | 3,08 | 0,00 | 0,00% | 19,22M | 09:00:00 | ||
New Industries | 76,78 | 77,27 | 72,50 | +3,32 | +4,52% | 5,83M | 08:57:00 | ||
Renhe Pharm A | 6,79 | 6,85 | 6,73 | +0,01 | +0,15% | 24,64M | 08:57:00 | ||
Science City A | 18,58 | 19,03 | 18,45 | +0,03 | +0,16% | 34,88M | 08:57:00 | ||
SF Diamond | 7,90 | 7,97 | 7,85 | -0,05 | -0,63% | 6,35M | 08:56:54 | ||
SG Micro | 72,90 | 75,89 | 72,64 | -2,58 | -3,42% | 3,72M | 08:56:57 | ||
Shanda Wit Sci A | 36,41 | 36,59 | 35,89 | -0,05 | -0,14% | 3,03M | 08:56:57 | ||
Shandong Head | 16,61 | 16,85 | 15,84 | +0,48 | +2,98% | 18,73M | 08:57:00 | ||
Shandong Luyang A | 14,50 | 14,53 | 14,20 | +0,18 | +1,26% | 3,69M | 08:56:51 | ||
Shangfeng Cement A | 7,04 | 7,11 | 6,99 | -0,03 | -0,42% | 7,92M | 09:00:00 | ||
Shanghai Bairun A | 21,74 | 21,90 | 21,38 | +0,14 | +0,65% | 15,02M | 08:57:00 | ||
Shanghai Hanbell A | 21,31 | 21,54 | 21,16 | -0,16 | -0,75% | 6,30M | 08:56:57 | ||
Shanghai Yaoji Playing Card A | 25,29 | 25,89 | 25,07 | +0,05 | +0,20% | 11,66M | 08:57:00 | ||
Shennan Circuits A | 92,25 | 95,20 | 91,50 | -0,59 | -0,64% | 4,66M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 311,09 | 316,10 | 310,10 | -2,07 | -0,66% | 3,40M | 08:57:00 | ||
Shuanghui Dev A | 26,34 | 26,50 | 26,12 | -0,18 | -0,68% | 11,45M | 09:00:00 | ||
Sino Wealth Electronic Ltd | 19,91 | 20,34 | 19,82 | -0,13 | -0,65% | 10,95M | 08:57:00 | ||
Sunflower Pharma | 28,11 | 28,16 | 27,83 | +0,04 | +0,14% | 6,01M | 08:56:57 | ||
Suofeiya A | 18,29 | 18,49 | 18,12 | 0,00 | 0,00% | 13,82M | 08:56:57 | ||
Suzhou TFC Optical | 145,50 | 157,59 | 144,88 | -8,03 | -5,23% | 23,10M | 08:57:00 | ||
Sz Kondarl A | 16,51 | 16,54 | 16,13 | +0,26 | +1,60% | 5,10M | 08:56:57 | ||
Tapai Group A | 7,08 | 7,14 | 6,95 | +0,04 | +0,57% | 11,54M | 09:00:00 | ||
Teyi Pharmaceutical | 9,97 | 10,01 | 9,86 | -0,04 | -0,40% | 14,48M | 08:57:00 | ||
Tungkong A | 8,34 | 8,44 | 8,31 | -0,03 | -0,36% | 3,52M | 08:57:00 | ||
Weihai Guangwei Composites | 27,73 | 28,02 | 26,70 | +0,81 | +3,01% | 23,04M | 08:57:00 | ||
Weixing New Mat A | 17,89 | 18,00 | 17,56 | +0,25 | +1,42% | 8,14M | 08:56:57 | ||
Wuhan Easy Diagnosis A | 21,21 | 21,50 | 20,62 | +0,49 | +2,37% | 6,62M | 08:56:57 | ||
Wuliangye A | 155,99 | 156,42 | 153,55 | +0,98 | +0,63% | 14,23M | 08:57:00 | ||
Wus Circuit A | 32,57 | 33,95 | 32,15 | -0,53 | -1,60% | 47,00M | 08:57:00 | ||
Xiamen Intretech A | 14,48 | 14,74 | 14,38 | -0,15 | -1,02% | 6,40M | 08:56:54 | ||
Xishan Coal A | 10,67 | 10,75 | 10,52 | +0,08 | +0,76% | 41,52M | 08:57:00 | ||
Yanghe Brewery A | 98,47 | 98,79 | 97,17 | +0,03 | +0,03% | 7,67M | 09:00:00 | ||
Yankershop Food | 77,06 | 77,50 | 75,68 | +0,85 | +1,12% | 2,02M | 08:57:00 | ||
Yantai Zhenghai Bio-Tech | 24,98 | 25,06 | 24,42 | +0,01 | +0,04% | 4,02M | 08:56:57 | ||
Yealink Network Tech | 36,81 | 36,87 | 34,75 | +1,62 | +4,60% | 12,85M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,65 | 61,92 | 60,43 | +0,59 | +0,97% | 4,20M | 08:56:57 | ||
Zhejiang Meida Industrial A | 9,79 | 9,96 | 9,72 | -0,16 | -1,61% | 7,02M | 08:56:57 | ||
Zhejiang Nhu A | 19,79 | 19,86 | 19,57 | +0,09 | +0,46% | 29,23M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,40 | 22,67 | 22,26 | -0,18 | -0,80% | 37,78M | 08:57:00 | ||
Zhejiang Semir A | 6,66 | 6,74 | 6,54 | +0,08 | +1,22% | 19,31M | 08:57:00 | ||
Zhejiang Supor A | 59,00 | 60,25 | 58,82 | -0,92 | -1,54% | 2,52M | 08:56:57 | ||
Zhejiang Weixing A | 12,15 | 12,28 | 12,05 | 0,00 | 0,00% | 4,85M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno