Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 20/05 | ||
Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 20/05 | ||
AVIC Jonhon Optronic Technology | 37,25 | 38,16 | 37,12 | +0,13 | +0,35% | 16,74M | 20/05 | ||
BGI Genomics | 41,11 | 41,86 | 41,00 | -0,19 | -0,46% | 2,05M | 20/05 | ||
BlueFocus Communication Group | 6,26 | 6,34 | 6,18 | -0,02 | -0,32% | 39,82M | 20/05 | ||
Centre Testing Intl Shenzhen | 12,38 | 12,60 | 12,27 | +0,14 | +1,14% | 18,36M | 20/05 | ||
Changchun High A | 116,86 | 116,94 | 114,96 | +1,54 | +1,34% | 3,91M | 20/05 | ||
China Baoan Group Co Ltd | 10,42 | 10,52 | 10,38 | -0,03 | -0,29% | 11,80M | 20/05 | ||
China Vanke A | 9,18 | 9,45 | 8,80 | +0,18 | +2,00% | 880,97M | 20/05 | ||
Chinese Town A | 2,99 | 3,07 | 2,97 | -0,09 | -2,92% | 174,67M | 20/05 | ||
Chongqing New Dazheng | 11,61 | 12,25 | 10,90 | -0,31 | -2,60% | 21,13M | 20/05 | ||
Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 20/05 | ||
CITIC Pacific Special Steel | 15,76 | 15,83 | 15,44 | +0,06 | +0,38% | 10,97M | 20/05 | ||
Cr Sanjiu A | 62,50 | 62,78 | 61,32 | +0,70 | +1,13% | 4,87M | 20/05 | ||
Csg Holding A | 5,91 | 5,98 | 5,87 | +0,06 | +1,03% | 35,99M | 20/05 | ||
Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 20/05 | ||
Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 20/05 | ||
Ductile Pipes A | 3,86 | 3,88 | 3,84 | 0,00 | 0,00% | 42,96M | 20/05 | ||
Faw Car A | 8,86 | 8,90 | 8,75 | +0,08 | +0,91% | 12,62M | 20/05 | ||
Fiyta Hold A | 10,22 | 10,24 | 10,15 | +0,02 | +0,20% | 3,86M | 20/05 | ||
Fj Sunner Deve A | 17,10 | 17,21 | 16,47 | +0,52 | +3,14% | 13,77M | 20/05 | ||
Focus Media Information Technology | 6,84 | 6,86 | 6,76 | +0,04 | +0,59% | 100,14M | 20/05 | ||
Fujian Star Net Communic Ltd | 14,92 | 14,99 | 14,77 | 0,00 | 0,00% | 5,06M | 20/05 | ||
Glodon Software A | 13,52 | 14,04 | 13,41 | -0,32 | -2,31% | 71,54M | 20/05 | ||
Gold Mantis A | 3,75 | 3,84 | 3,72 | -0,10 | -2,60% | 47,56M | 20/05 | ||
Gree Electric A | 41,88 | 42,71 | 41,72 | -0,37 | -0,88% | 37,53M | 20/05 | ||
Guangdong Wens Foodstuff | 21,94 | 22,43 | 21,46 | +0,59 | +2,76% | 61,32M | 20/05 | ||
Guangdong Yizumi Machinery | 24,49 | 24,79 | 24,18 | +0,08 | +0,33% | 5,23M | 20/05 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,47 | 33,84 | -0,05 | -0,15% | 3,40M | 20/05 | ||
Guangzhou SiE Consulting | 16,23 | 16,42 | 15,92 | +0,07 | +0,43% | 5,39M | 20/05 | ||
Gujing Distill A | 264,30 | 273,00 | 263,12 | -2,85 | -1,07% | 1,71M | 20/05 | ||
Haid Group A | 53,06 | 53,30 | 52,20 | +0,68 | +1,30% | 4,67M | 20/05 | ||
Han'S Laser Tech A | 21,03 | 21,44 | 20,83 | -0,07 | -0,33% | 23,87M | 20/05 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 20/05 | ||
Hisense Kelon A | 39,92 | 40,80 | 39,51 | -1,02 | -2,49% | 15,08M | 20/05 | ||
Huadong Med A | 33,35 | 33,57 | 33,12 | +0,10 | +0,30% | 7,57M | 20/05 | ||
Huafon Spandex A | 8,04 | 8,15 | 7,95 | +0,01 | +0,13% | 20,73M | 20/05 | ||
Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 20/05 | ||
Huali Industrial Group Co | 68,89 | 70,43 | 68,10 | -0,80 | -1,15% | 2,01M | 20/05 | ||
Hunan Gold Corp | 19,25 | 19,48 | 18,00 | +1,54 | +8,70% | 67,24M | 20/05 | ||
Intl Container A | 9,45 | 9,51 | 9,25 | +0,05 | +0,53% | 20,74M | 20/05 | ||
Jiangling Moto A | 26,25 | 26,33 | 25,80 | +0,10 | +0,38% | 6,08M | 20/05 | ||
Jinhe Industrial A | 24,23 | 24,40 | 23,85 | -0,06 | -0,25% | 8,12M | 20/05 | ||
Jizhong Energy A | 8,19 | 8,24 | 8,02 | +0,19 | +2,38% | 41,36M | 20/05 | ||
Kidswant Children Products | 6,50 | 6,55 | 6,34 | +0,08 | +1,25% | 11,66M | 20/05 | ||
Lao Jiao A | 192,74 | 197,45 | 190,30 | +2,89 | +1,52% | 11,07M | 20/05 | ||
Lepu Medical Tech Beijing | 16,06 | 16,09 | 15,74 | +0,13 | +0,82% | 16,01M | 20/05 | ||
Liugong A | 10,70 | 10,82 | 10,42 | -0,11 | -1,02% | 35,10M | 20/05 | ||
Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 20/05 | ||
Midea Group A | 66,57 | 67,88 | 66,21 | -1,46 | -2,15% | 42,64M | 20/05 | ||
Muyuan Foodstuff A | 49,35 | 49,84 | 47,60 | +1,66 | +3,48% | 40,66M | 20/05 | ||
National Accord A | 38,98 | 39,66 | 38,57 | 0,00 | 0,00% | 3,70M | 20/05 | ||
New Hope Liuhe A | 10,52 | 10,58 | 9,97 | +0,59 | +5,94% | 87,18M | 20/05 | ||
Newland A | 16,04 | 16,24 | 16,00 | -0,10 | -0,62% | 11,00M | 20/05 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,59 | +0,03 | +1,15% | 166,42M | 20/05 | ||
Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 20/05 | ||
Pgvt A | 3,150 | 3,180 | 3,100 | +0,060 | +1,94% | 138,46M | 20/05 | ||
Ping An Bank A | 11,38 | 11,53 | 11,31 | -0,04 | -0,35% | 215,65M | 20/05 | ||
Qianyuan Power A | 17,26 | 17,30 | 16,93 | +0,27 | +1,59% | 5,29M | 20/05 | ||
Qiaoyin Env | 10,06 | 10,18 | 10,00 | -0,09 | -0,89% | 1,76M | 20/05 | ||
Risesun Real Est A | 2,20 | 2,22 | 1,93 | +0,18 | +8,91% | 751,42M | 20/05 | ||
Robam Appliances A | 26,93 | 27,42 | 26,60 | +0,17 | +0,64% | 23,15M | 20/05 | ||
S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 20/05 | ||
Sangfor Tech A | 55,29 | 56,08 | 53,81 | +0,99 | +1,82% | 3,78M | 20/05 | ||
Sansteel Mg A | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 19,16M | 20/05 | ||
Shangfeng Cement A | 7,41 | 7,56 | 7,37 | -0,14 | -1,85% | 11,32M | 20/05 | ||
Shen Huo A | 24,44 | 24,69 | 23,02 | +1,92 | +8,53% | 58,25M | 20/05 | ||
Shennan Circuits A | 88,70 | 89,30 | 86,88 | +0,35 | +0,40% | 4,67M | 20/05 | ||
Shenzhen Kaifa A | 13,50 | 13,58 | 13,23 | +0,14 | +1,05% | 22,90M | 20/05 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 20/05 | ||
Shenzhen Sunway Communication | 18,99 | 19,20 | 18,80 | -0,31 | -1,61% | 26,50M | 20/05 | ||
Shuanghui Dev A | 25,99 | 26,23 | 25,78 | +0,31 | +1,21% | 15,05M | 20/05 | ||
Shunxin A | 21,31 | 21,74 | 20,60 | +0,71 | +3,45% | 27,49M | 20/05 | ||
Suning Uni A | 2,24 | 2,29 | 2,22 | -0,05 | -2,18% | 82,97M | 20/05 | ||
Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 21,24M | 20/05 | ||
Suofeiya A | 20,95 | 21,20 | 20,50 | -0,59 | -2,74% | 23,85M | 20/05 | ||
Sz Energy A | 7,49 | 7,55 | 7,40 | +0,08 | +1,08% | 21,76M | 20/05 | ||
Sz Zhenye A | 4,18 | 4,27 | 4,16 | -0,14 | -3,24% | 42,32M | 20/05 | ||
Tagen A | 4,78 | 4,91 | 4,75 | -0,16 | -3,24% | 70,38M | 20/05 | ||
Taiji Computer A | 23,48 | 24,17 | 22,18 | +1,11 | +4,96% | 19,59M | 20/05 | ||
Three Squirrels | 25,97 | 26,20 | 25,75 | +0,02 | +0,08% | 5,32M | 20/05 | ||
Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 167,97M | 20/05 | ||
Weixing New Mat A | 18,58 | 18,83 | 18,40 | -0,24 | -1,27% | 10,77M | 20/05 | ||
Winner Medical | 30,31 | 30,62 | 30,23 | +0,08 | +0,27% | 2,25M | 20/05 | ||
Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 20/05 | ||
Xishan Coal A | 11,29 | 11,45 | 10,80 | +0,49 | +4,54% | 72,27M | 20/05 | ||
Xj Electric A | 28,56 | 28,80 | 27,25 | +1,16 | +4,23% | 19,52M | 20/05 | ||
Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 20/05 | ||
Yankershop Food | 72,81 | 74,25 | 72,04 | +0,82 | +1,14% | 1,71M | 20/05 | ||
Yasha Decoration A | 4,13 | 4,25 | 4,10 | -0,06 | -1,43% | 16,25M | 20/05 | ||
Ygsoft A | 5,33 | 5,38 | 5,26 | +0,04 | +0,76% | 25,87M | 20/05 | ||
Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 20/05 | ||
Zhejiang DiAn Diagnostics Co | 14,41 | 14,57 | 14,26 | +0,03 | +0,21% | 12,23M | 20/05 | ||
Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 20/05 | ||
Zhejiang Supor A | 57,25 | 57,77 | 56,38 | -0,49 | -0,85% | 2,69M | 20/05 | ||
Zhejiang Weixing A | 12,32 | 12,61 | 12,19 | -0,15 | -1,20% | 9,62M | 20/05 | ||
Zhongjin A | 5,00 | 5,05 | 4,91 | +0,19 | +3,95% | 155,57M | 20/05 | ||
Zhuhai Bojay | 32,73 | 34,78 | 32,50 | -0,71 | -2,12% | 4,88M | 20/05 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 20/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno