Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 58,60 | 59,90 | 57,60 | +0,70 | +1,21% | 5,42M | 07:00:00 | ||
Apex S&E | 13,90 | 14,10 | 13,60 | +0,25 | +1,83% | 3,02M | 07:00:00 | ||
BES Engineering | 17,65 | 18,30 | 17,65 | -0,05 | -0,28% | 104,22M | 07:00:00 | ||
Better Life | 21,10 | 21,50 | 20,50 | +0,50 | +2,43% | 2,01M | 07:00:00 | ||
Chainqui | 26,10 | 26,80 | 25,35 | +0,70 | +2,76% | 4,30M | 07:00:00 | ||
CHC Corp | 39,60 | 40,90 | 38,25 | +1,60 | +4,21% | 32,84M | 07:00:00 | ||
Chien Kuo | 25,50 | 25,95 | 24,40 | +0,95 | +3,87% | 6,11M | 07:00:00 | ||
Chong Hong | 129,00 | 133,00 | 127,50 | +1,00 | +0,78% | 3,96M | 07:00:00 | ||
Crowell | 52,20 | 53,00 | 49,95 | +2,20 | +4,40% | 2,08M | 07:00:00 | ||
Da-Cin Construction | 57,90 | 58,40 | 57,50 | +0,10 | +0,17% | 1,06M | 07:00:00 | ||
Da-Li | 64,30 | 68,50 | 63,60 | +1,00 | +1,58% | 37,64M | 07:00:00 | ||
Delpha Construction | 52,80 | 53,30 | 50,70 | +1,50 | +2,92% | 3,20M | 07:00:00 | ||
Farglory | 80,60 | 80,60 | 78,00 | +7,30 | +9,96% | 6,77M | 07:00:00 | ||
Founding Construction | 27,50 | 27,85 | 26,75 | +0,75 | +2,80% | 2,42M | 07:00:00 | ||
Fu Hua Innovation | 34,55 | 34,75 | 33,40 | +0,95 | +2,83% | 8,50M | 07:00:00 | ||
Goldsun Building | 50,80 | 51,80 | 48,25 | +2,75 | +5,72% | 28,33M | 07:00:00 | ||
Highwealth | 46,60 | 47,50 | 44,00 | +2,30 | +5,19% | 35,98M | 07:00:00 | ||
Hong Pu Real Estate Development | 38,40 | 39,10 | 37,55 | +1,10 | +2,95% | 6,58M | 07:00:00 | ||
Hsin Ba Ba | 94,90 | 96,70 | 93,50 | +1,40 | +1,50% | 630,33K | 07:00:00 | ||
Hua Yu Lien | 148,00 | 149,00 | 143,50 | +2,50 | +1,72% | 797,42K | 07:00:00 | ||
Huaku | 166,50 | 171,00 | 166,00 | +0,50 | +0,30% | 4,62M | 07:00:00 | ||
Huang Hsiang | 61,10 | 61,90 | 58,20 | +3,10 | +5,34% | 5,33M | 07:00:00 | ||
Hung Ching | 53,80 | 58,10 | 51,80 | -3,10 | -5,45% | 19,75M | 07:00:00 | ||
Hung Sheng Construction | 29,15 | 29,90 | 27,20 | +1,85 | +6,78% | 13,62M | 07:00:00 | ||
Hwang Chang | 54,30 | 54,30 | 50,50 | +4,90 | +9,92% | 15,65M | 07:00:00 | ||
I-Sunny | 143,00 | 148,00 | 142,00 | -0,50 | -0,35% | 2,13M | 07:00:00 | ||
Kedge Construction | 106,00 | 109,00 | 103,50 | +3,00 | +2,91% | 1,08M | 07:00:00 | ||
Kee Tai Properties | 16,20 | 16,50 | 16,00 | +0,25 | +1,57% | 3,56M | 07:00:00 | ||
Kindom Construction | 60,00 | 60,50 | 57,30 | +3,70 | +6,57% | 36,36M | 07:00:00 | ||
Kings Town | 55,10 | 57,80 | 55,00 | +0,60 | +1,10% | 2,19M | 07:00:00 | ||
KSECO | 15,10 | 15,50 | 14,15 | +0,95 | +6,71% | 45,69M | 07:00:00 | ||
Kuo Yang | 31,15 | 31,15 | 28,15 | +2,80 | +9,88% | 8,68M | 07:00:00 | ||
Long Da | 52,00 | 52,00 | 48,80 | +4,65 | +9,82% | 10,43M | 07:00:00 | ||
New Asia Construction | 12,90 | 13,00 | 12,40 | +0,45 | +3,61% | 2,50M | 07:00:00 | ||
Pacific Construction | 13,45 | 13,70 | 12,85 | +0,70 | +5,49% | 9,98M | 07:00:00 | ||
Prince Housing | 13,00 | 13,30 | 12,70 | +0,30 | +2,36% | 18,96M | 07:00:00 | ||
Radium Life Tech | 12,20 | 12,45 | 11,80 | +0,30 | +2,52% | 16,95M | 07:00:00 | ||
Ruentex E&C | 184,50 | 186,50 | 175,50 | +9,50 | +5,43% | 1,37M | 07:00:00 | ||
Run Long | 116,50 | 119,00 | 115,00 | +2,50 | +2,19% | 7,07M | 07:00:00 | ||
Sakura Development | 74,10 | 75,90 | 74,10 | -1,40 | -1,85% | 1,08M | 07:00:00 | ||
SanDi Properties | 56,300 | 57,400 | 55,200 | +0,700 | +1,26% | 480,85K | 07:00:00 | ||
SanFar | 38,10 | 39,20 | 37,00 | +1,00 | +2,70% | 3,23M | 07:00:00 | ||
Shining Building | 13,45 | 13,45 | 12,25 | +1,20 | +9,80% | 15,27M | 07:00:00 | ||
Sino Horizon | 25,40 | 25,45 | 24,80 | +0,05 | +0,20% | 9,77K | 07:00:00 | ||
Sunty | 24,85 | 24,85 | 22,45 | +2,25 | +9,96% | 5,38M | 07:00:00 | ||
Sweeten | 39,95 | 40,30 | 39,00 | +0,80 | +2,04% | 566,74K | 07:00:00 | ||
We & Win | 19,10 | 19,10 | 17,30 | +1,70 | +9,77% | 37,69M | 07:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno