Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Chiusura

Taiwan Electronical/Machinery (TEII)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
5.859,20 -85,17    -1,43%
07:00:00 - Chiuso. Valuta in TWD ( Responsabilità )
  • Volume: 1.980.845.056
  • Apertura: 5.928,03
  • Min-Max gg: 5.859,20 - 5.928,03
Tipologia:  Indice
Mercato:  Taiwan
Nr. Component:  424
Taiwan Electronical/Machinery 5.859,20 -85,17 -1,43%

Taiwan Electronical/Machinery Componenti

 
Componenti Taiwan Electronical/Machinery: azioni Taiwan Electronical/Machinery in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Taiwan Electronical/Machinery per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 104 Corp230,50231,00229,000,000,00%15,52K07:00:00 
 Ability Enterprise40,8040,9039,75+0,25+0,62%7,32M07:00:00 
 AboCom11,2511,4011,200,000,00%127,00K07:00:00 
 Abonmax19,3519,7019,10+0,25+1,31%26,00K07:00:00 
 AcBel40,0040,0539,00+0,25+0,63%3,85M07:00:00 
 Accton469,00478,00452,00+7,50+1,63%4,87M07:00:00 
 Ace Pillar31,3031,5031,05+0,20+0,64%76,76K07:00:00 
 Acer44,6545,0544,30-0,50-1,11%25,55M07:00:00 
 ACES41,2041,7040,15+0,65+1,60%1,04M07:00:00 
 ACL357,50372,00357,50-22,50-5,92%2,90M07:00:00 
 Action Electronics20,80021,05019,850+0,950+4,79%9,37M07:00:00 
 ADLINK Tech64,0065,8064,00-1,10-1,69%478,04K07:00:00 
 AEC150,00153,50146,00+4,00+2,74%2,95M07:00:00 
 Aero Win44,7545,3044,30+0,25+0,56%464,52K07:00:00 
 Ahoku Electronic14,7014,9514,70-0,05-0,34%110,23K07:00:00 
 AIC12,5012,5011,95+0,60+5,04%366,06K07:00:00 
 Airmate Cayman16,1016,1016,00+0,05+0,31%31,48K07:00:00 
 Airtac1.115,001.165,001.110,00-45,00-3,88%707,81K07:00:00 
 Alchip Tech3.150,003.205,003.090,00+30,00+0,96%2,68M07:00:00 
 ALi23,3524,0022,70+0,35+1,52%2,07M07:00:00 
 Alltek Tech34,8034,9034,55+0,20+0,58%230,11K07:00:00 
 Alpha Networks32,7032,8032,30+0,15+0,46%654,64K07:00:00 
 Altek38,5539,3038,30-0,45-1,15%2,52M07:00:00 
 Ampoc99,5099,5098,30+0,60+0,61%152,40K07:00:00 
 Amtran Tech15,1015,2015,05-0,15-0,98%2,48M07:00:00 
 Anderson12,3012,3512,10+0,10+0,82%500,14K07:00:00 
 Anji Tech37,1037,5537,10-0,45-1,20%371,35K07:00:00 
 Answer Technology Co Ltd48,5048,8048,05+0,30+0,62%55,52K07:00:00 
 AOPEN61,5062,0060,90+0,30+0,49%133,56K07:00:00 
 AOT27,0527,1526,40+0,15+0,56%589,58K07:00:00 
 AP Memory Tech373,50382,00373,00-6,50-1,71%1,45M07:00:00 
 Apacer66,7067,6066,30-0,90-1,33%1,69M07:00:00 
 APAQ123,00126,00119,50-1,00-0,81%2,07M07:00:00 
 APCB20,5520,5520,40+0,05+0,24%104,30K07:00:00 
 APEC82,4082,8081,60+0,50+0,61%253,12K07:00:00 
 Apex International41,9041,9041,15+0,50+1,21%398,04K07:00:00 
 Arcadyan Tech171,00175,00170,50-2,00-1,16%1,53M07:00:00 
 Ares Intl56,8057,2055,800,000,00%202,20K07:00:00 
 Arima3,713,713,71+0,01+0,27%9,55K07:00:00 
 Asia Optical65,2065,5064,50+1,00+1,56%1,18M07:00:00 
 Asmedia1.980,002.010,001.925,00+30,00+1,54%783,11K07:00:00 
 ASRock224,50229,50222,50-2,50-1,10%611,43K07:00:00 
 Asustek427,50432,00426,50-2,50-0,58%2,85M07:00:00 
 ATEN80,6080,6080,200,000,00%41,70K07:00:00 
 Audix73,3073,5071,20+1,80+2,52%359,17K07:00:00 
 AUO17,9018,2017,50-0,40-2,19%64,99M07:00:00 
 Aurotek43,1045,3542,60-0,65-1,49%5,79M07:00:00 
 AV Tech26,4526,6026,30-0,000,00%67,23K07:00:00 
 AVC656,00664,00624,00+2,00+0,31%15,27M07:00:00 
 AVer48,0048,2047,75-0,20-0,41%55,01K07:00:00 
 AVerMedia36,6536,9036,20-0,05-0,14%753,26K07:00:00 
 Avision6,856,966,76+0,02+0,29%119,29K07:00:00 
 Awea32,2532,4532,05-0,20-0,62%188,20K07:00:00 
 AzureWave44,2044,3543,50+0,10+0,23%517,39K07:00:00 
 Basso41,7041,8541,45+0,05+0,12%199,40K07:00:00 
 BenQ Materials34,6034,7034,300,000,00%520,53K07:00:00 
 Bestec Power26,3526,6526,10-0,000,00%125,31K07:00:00 
 Billion Electric45,0546,0044,90-0,25-0,55%1,68M07:00:00 
 Biostar20,3020,4520,05-0,15-0,73%916,67K07:00:00 
 BizLink226,00230,00226,00-4,50-1,95%1,19M07:00:00 
 Bright Led20,2020,6020,05+0,10+0,50%574,87K07:00:00 
 C Sun131,00133,00129,00-3,00-2,24%1,98M07:00:00 
 Calin Tech41,7042,7041,70-1,00-2,34%663,87K07:00:00 
 Cameo9,689,699,60+0,08+0,83%162,97K07:00:00 
 Career Tech19,7520,0019,60-0,10-0,50%656,80K07:00:00 
 Catcher Tech219,00221,00217,00+1,00+0,46%3,17M07:00:00 
 CBU111,50112,00110,00-0,50-0,45%517,47K07:00:00 
 CCI334,00356,00311,00+9,50+2,93%13,51M07:00:00 
 Chaintech37,3537,7037,15-0,35-0,93%414,63K07:00:00 
 Champion Micro61,9062,4061,50+0,30+0,49%112,08K07:00:00 
 Chang Type33,2533,4533,20-0,05-0,15%19,12K07:00:00 
 Chang Wah44,5044,8044,25-0,20-0,45%2,20M07:00:00 
 Chant Sincere72,5073,0071,40+0,90+1,26%602,70K07:00:00 
 Cheer Time15,2015,2015,05-0,05-0,33%20,12K07:00:00 
 CHEM181,50186,50181,00-2,50-1,36%16,03M07:00:00 
 Chenbro Micom283,00290,00273,00-5,00-1,74%5,61M07:00:00 
 Cheng Mei Materials Technology13,2513,5513,20-0,10-0,75%2,82M07:00:00 
 Cheng Uei46,7046,9546,15+0,10+0,21%1,43M07:00:00 
 Chenming Mold75,1076,6072,00+1,50+2,04%26,24M07:00:00 
 Chia Chang45,6045,9545,55-0,20-0,44%239,00K07:00:00 
 Chicony Electronics207,00207,50201,00+4,50+2,22%3,13M07:00:00 
 Chicony Power172,50172,50168,00-1,00-0,58%562,47K07:00:00 
 Chin-Poon40,9541,3040,80-0,35-0,85%2,25M07:00:00 
 China Ecotek76,9077,4076,50-0,10-0,13%441,99K07:00:00 
 China Electric17,2017,3017,15+0,05+0,29%616,47K07:00:00 
 ChipMOS46,4046,5045,90+0,50+1,09%1,93M07:00:00 
 Chiu Ting24,8524,9524,65+0,05+0,20%130,79K07:00:00 
 Chroma252,50261,00247,00-14,00-5,25%3,03M07:00:00 
 CHT124,00125,00123,500,000,00%10,58M07:00:00 
 Clevo41,9043,1541,80-0,35-0,83%1,76M07:00:00 
 CMC Magnetics13,50013,75013,3500,0000,00%19,05M07:00:00 
 CMP52,2052,2047,50+4,70+9,89%26,91M07:00:00 
 Compal35,0535,5034,85-0,75-2,10%28,52M07:00:00 
 Compeq77,9077,9076,40+0,70+0,91%9,38M07:00:00 
 Compucase76,1076,4075,30-0,40-0,52%795,45K07:00:00 
 Copartner14,7514,9014,70-0,15-1,01%67,50K07:00:00 
 Cosmo Electronics36,8036,8035,95+0,35+0,96%14,03K07:00:00 
 Coxon16,9517,0016,80-0,000,00%265,16K07:00:00 
 Creative Sensor29,2029,2029,10+0,10+0,34%48,21K07:00:00 
 CviLux42,8543,5542,85-0,65-1,49%226,67K07:00:00 
 CWCO43,9045,2043,90-0,25-0,57%2,93M07:00:00 
 Cx Tech29,8029,8529,30+0,25+0,85%161,90K07:00:00 
 CyberLink90,3090,4088,50+1,20+1,35%219,86K07:00:00 
 CyberPower268,00274,50260,50+6,00+2,29%2,14M07:00:00 
 CyberTAN21,6521,7521,35+0,10+0,46%834,70K07:00:00 
 D-Link18,0018,0017,70+0,10+0,56%935,33K07:00:00 
 Dah San Electric59,5060,1058,50+1,50+2,59%435,14K07:00:00 
 Danen Tech19,3519,7519,00-0,20-1,02%989,79K07:00:00 
 Darfon63,8064,2062,90+0,50+0,79%1,56M07:00:00 
 Darwin Precision17,0017,2016,700,000,00%5,88M07:00:00 
 Davicom31,2031,2530,80+0,05+0,16%121,01K07:00:00 
 Daxin151,50154,50150,00-1,50-0,98%945,65K07:00:00 
 Delta Electronics309,50313,50305,00-11,00-3,43%12,42M07:00:00 
 DEPO196,50200,00195,00-1,00-0,51%1,33M07:00:00 
 DFI Inc67,5067,5066,60+0,80+1,20%90,64K07:00:00 
 DrayTek35,8035,8035,45+0,15+0,42%301,96K07:00:00 
 Dynamic65,4069,8065,30-3,00-4,39%35,14M07:00:00 
 E-Lead58,0058,4054,80+2,40+4,32%6,26M07:00:00 
 E-Life Mall84,5084,5084,30+0,10+0,12%34,70K07:00:00 
 Eastech114,00114,00110,00+2,00+1,79%669,70K07:00:00 
 Edimax Tech14,7014,7014,45+0,10+0,68%648,07K07:00:00 
 Edison Opto23,8524,3023,80-0,15-0,63%194,63K07:00:00 
 EDOM Tech23,6023,7023,30+0,25+1,07%356,16K07:00:00 
 EDT32,0032,3531,85+0,45+1,43%1,25M07:00:00 
 Elan Micro165,50167,00161,50+1,00+0,61%1,86M07:00:00 
 Elaser63,2064,2062,30-0,10-0,16%1,97M07:00:00 
 Elite Material421,50434,00417,50+9,50+2,31%12,77M07:00:00 
 Elitegroup30,5530,8030,30-0,15-0,49%2,76M07:00:00 
 ENE58,8059,1057,90+0,10+0,17%237,19K07:00:00 
 Enlight21,4521,5020,00+1,05+5,15%130,76K07:00:00 
 Ennoconn326,50328,00321,00-1,50-0,46%1,00M07:00:00 
 Ennostar43,2043,3042,40+0,35+0,82%2,91M07:00:00 
 Epileds Tech19,7019,7019,35+0,05+0,25%624,62K07:00:00 
 Episil-Precision61,3062,0061,10-0,70-1,13%424,76K07:00:00 
 ESMT89,8091,5088,60+0,80+0,90%7,62M07:00:00 
 Eson55,9056,0055,40-0,10-0,18%413,96K07:00:00 
 Eurocharm196,50196,50192,00+2,50+1,29%32,00K07:00:00 
 EverFocus25,80026,60024,000+1,600+6,61%179,32K07:00:00 
 Everlight63,4064,2062,80+0,30+0,48%3,59M07:00:00 
 Everspring13,3513,3513,15+0,15+1,14%210,55K07:00:00 
 Evertop25,20026,60025,200-1,000-3,82%4,10M07:00:00 
 Excel Cell23,4523,4523,35+0,05+0,21%22,00K07:00:00 
 EZconn Corp159,50159,50141,00+14,50+10,00%21,62M07:00:00 
 F-GIS61,7061,8060,50+0,40+0,65%998,27K07:00:00 
 F-PCL72,7073,3072,50-0,30-0,41%191,49K07:00:00 
 Far EasTone81,3081,5080,70+0,50+0,62%6,68M07:00:00 
 Faraday Tech288,50294,00288,00-5,50-1,87%4,69M07:00:00 
 FATC36,6036,8036,40-0,10-0,27%280,03K07:00:00 
 Favite22,9523,3522,75-0,15-0,65%569,76K07:00:00 
 Flexium94,7095,3090,70+3,30+3,61%8,40M07:00:00 
 Flytech85,0085,0084,30+0,20+0,24%285,90K07:00:00 
 FocalTech84,9085,9084,10+0,50+0,59%1,14M07:00:00 
 Formosa Sumco173,00175,00173,00-3,50-1,98%1,07M07:00:00 
 Fortune Electric802,00855,00799,00-45,00-5,31%9,24M07:00:00 
 Fortune Info26,6026,7026,35-0,000,00%113,39K07:00:00 
 Fortune Oriental14,4014,5014,40-0,20-1,37%86,39K07:00:00 
 Foxconn60,7061,3060,40-0,90-1,46%6,47M07:00:00 
 Foxsemicon Integrated Tech291,00298,00290,50-11,00-3,64%1,02M07:00:00 
 FSP61,6062,1061,000,000,00%508,22K07:00:00 
 FTC22,8022,8522,65+0,10+0,44%305,10K07:00:00 
 G-Shank74,6074,9073,60+0,40+0,54%819,40K07:00:00 
 G.M.I46,5047,3545,10+0,25+0,54%7,79M07:00:00 
 GBE13,7013,7513,30+0,20+1,48%465,29K07:00:00 
 GEM Services67,7068,1067,60-0,40-0,59%81,56K07:00:00 
 Gem Terminal31,2531,2530,60+0,15+0,48%406,73K07:00:00 
 Gemtek Tech33,2033,3532,80-0,05-0,15%1,29M07:00:00 
 General Plastic38,3538,4537,95+0,10+0,26%368,77K07:00:00 
 Generalplus50,2050,2049,65-0,000,00%199,93K07:00:00 
 Geo Vision54,0054,0052,50+0,40+0,75%626,82K07:00:00 
 Getac Tech107,50109,00103,00+2,50+2,38%6,34M07:00:00 
 Giantplus Tech13,0013,1012,90-0,05-0,38%819,03K07:00:00 
 Gigabyte Tech288,50293,00285,00-10,50-3,51%12,89M07:00:00 
 Gigastorage21,2021,2520,75+0,25+1,19%2,67M07:00:00 
 Global Brands Manufacture72,7073,8072,50-0,40-0,55%2,86M07:00:00 
 Global PMX100,00101,5099,80-1,50-1,48%74,79K07:00:00 
 GLT62,8063,1062,20+0,30+0,48%254,68K07:00:00 
 GMT298,50298,50288,50+10,00+3,47%1,69M07:00:00 
 Gold Circuit196,50198,00192,00-0,50-0,25%3,80M07:00:00 
 Good Will46,7547,5046,10-0,80-1,68%1,08M07:00:00 
 Goodway74,0074,3072,60+0,30+0,41%36,17K07:00:00 
 Gordon Auto36,5037,4033,80+2,30+6,73%11,23M07:00:00 
 GSEO437,50444,00436,00-3,50-0,79%912,08K07:00:00 
 GTK61,4061,4060,60+0,40+0,66%496,35K07:00:00 
 GTM33,6033,7533,20+0,35+1,05%364,11K07:00:00 
 GUC Corp1.375,001.400,001.350,00+5,00+0,37%2,23M07:00:00 
 Hannstar Display10,20010,30010,100-0,150-1,45%7,32M07:00:00 
 Hannstar Touch8,438,558,19+0,36+4,46%3,65M07:00:00 
 Hanpin47,6047,8046,85+0,50+1,06%384,45K07:00:00 
 Harvatek23,9024,1523,900,000,00%930,21K07:00:00 
 HiTi5,105,295,070,000,00%116,02K07:00:00 
 Hitron Tech30,3530,3529,85+0,05+0,17%501,44K07:00:00 
 Hiwin229,50232,00227,00-2,00-0,86%1,30M07:00:00 
 Hold-Key51,1055,5051,00-2,10-3,95%13,08M07:00:00 
 Holtek59,2060,8058,80-0,80-1,33%3,75M07:00:00 
 Holystone96,7096,8096,30-0,30-0,31%123,88K07:00:00 
 Hon Hai Precision154,00155,00152,00-2,00-1,28%67,51M07:00:00 
 Hong Tai Electric36,8037,6036,55+0,10+0,27%5,47M07:00:00 
 Hota54,8055,2053,80+0,30+0,55%1,24M07:00:00 
 HSB54,9055,5054,70-1,20-2,14%2,97M07:00:00 
 HTC Corp42,6543,2542,25-0,000,00%3,29M07:00:00 
 Huaeng36,5537,3036,00+0,50+1,39%17,15M07:00:00 
 Huxen53,3053,3053,300,000,00%12,25K07:00:00 
 I-Chiun71,5074,6071,50-2,00-2,72%20,46M07:00:00 
 I-Sheng54,2054,3052,60+1,40+2,65%723,15K07:00:00 
 Ichia33,5034,1033,35+0,30+0,90%3,62M07:00:00 
 IEI79,0079,1078,50+0,10+0,13%334,88K07:00:00 
 In Win82,7083,8081,80-0,50-0,60%1,60M07:00:00 
 Infortrend21,2021,3021,00-0,20-0,93%227,13K07:00:00 
 Innolux13,6514,0513,55-0,60-4,21%129,64M07:00:00 
 Inventec52,5053,1051,80-0,60-1,13%17,26M07:00:00 
 Inventec Besta18,4518,4517,50+0,75+4,24%217,30K07:00:00 
 IRF96,9097,3096,20-1,20-1,22%254,35K07:00:00 
 ITE Tech168,50168,50165,00+1,50+0,90%1,48M07:00:00 
 ITEQ107,50109,50107,00-2,00-1,83%4,33M07:00:00 
 Jean32,2532,7031,00+1,00+3,20%4,78M07:00:00 
 Jenn Feng16,0016,5515,25+0,75+4,92%101,49K07:00:00 
 Jentech932,00974,00928,00-45,00-4,61%1,34M07:00:00 
 Ji-Haw Industrial28,6029,3027,20+1,20+4,38%809,66K07:00:00 
 Jia Wei Lifestyle78,20078,60076,300+2,000+2,62%1,11M07:00:00 
 Jih Lin Tech66,2066,5066,00-0,10-0,15%51,21K07:00:00 
 JPC141,50142,50138,00-3,00-2,08%3,50M07:00:00 
 Jui Li10,1510,259,68-0,20-1,93%110,32K07:00:00 
 Jung Shing Wire24,3525,2024,30-0,55-2,21%983,77K07:00:00 
 K Laser25,8526,1525,65-0,05-0,19%1,55M07:00:00 
 Kaimei Electronic63,3063,6062,600,000,00%203,06K07:00:00 
 Kaori Heat423,00438,00419,00-10,00-2,31%17,73M07:00:00 
 Kaulin Mfg13,5013,5013,35+0,05+0,37%98,41K07:00:00 
 King Core26,6026,7526,40+0,10+0,38%40,03K07:00:00 
 King Slide1.200,001.235,001.190,00-30,00-2,44%981,06K07:00:00 
 King Yuan94,9095,0093,30-0,90-0,94%11,83M07:00:00 
 Kinik250,00254,50248,00-5,00-1,96%1,71M07:00:00 
 Kinko Optical24,9025,0024,700,000,00%216,68K07:00:00 
 Kinpo14,6014,7014,55-0,05-0,34%1,91M07:00:00 
 Kinsus Tech95,2095,3094,20-0,10-0,10%1,27M07:00:00 
 Ko Ja Cayman50,0051,2049,75-0,60-1,19%33,37K07:00:00 
 KS Terminals76,0076,0074,90+0,20+0,26%911,60K07:00:00 
 KSC70,7070,7069,90+0,30+0,43%30,31K07:00:00 
 KSKL12,8513,6012,60-0,55-4,10%127,44K07:00:00 
 Kung Long138,00138,00137,500,000,00%33,48K07:00:00 
 KYE Systems19,2019,3018,70+0,05+0,26%2,27M07:00:00 
 L&K Engineering267,00280,00266,00-5,00-1,84%6,05M07:00:00 
 Lang39,7040,1039,65-0,35-0,87%303,40K07:00:00 
 LARGAN2.170,002.215,002.170,00-15,00-0,69%344,91K07:00:00 
 Lead Data3,573,573,57-0,39-9,85%1,35M03/04 
 Leadtek124,00125,50121,00-7,50-5,70%5,49M07:00:00 
 Leadtrend88,8089,9087,60-0,50-0,56%445,87K07:00:00 
 Ledtech14,9015,0014,70+0,10+0,68%418,87K07:00:00 
 Lee Chi16,3016,4516,20-0,15-0,91%243,93K07:00:00 
 LEI21,2021,8021,10-0,60-2,75%949,23K07:00:00 
 Lelon Electronics75,8076,3074,90+0,30+0,40%985,50K07:00:00 
 Lemtech129,00131,50128,50-1,00-0,77%331,61K07:00:00 
 Lida Holdings30,4530,4530,20-0,000,00%147,87K07:00:00 
 Lien Chang12,2512,3012,05+0,15+1,24%276,96K07:00:00 
 LineTek33,0033,1532,70-0,25-0,75%276,62K07:00:00 
 Lite-On Tech99,10100,5097,20-0,90-0,90%18,45M07:00:00 
 LIWANLI21,2521,3021,05+0,05+0,24%46,58K07:00:00 
 Logah11,1511,3011,15+0,05+0,45%10,90K07:00:00 
 Loop Telecom67,4067,4066,00+0,70+1,05%562,43K07:00:00 
 Lotes1.410,001.445,001.395,00-30,00-2,08%721,80K07:00:00 
 LPI22,3522,3522,05-0,000,00%1,17M07:00:00 
 Lumax108,00110,00107,00-1,00-0,92%470,75K07:00:00 
 Lung Hwa28,3528,3528,10-0,15-0,53%6,32K07:00:00 
 Lung Ming Green Energy Tech Engineering14,8014,8014,80-0,000,00%10,85K07:00:00 
 Marketech157,00158,00156,00-1,50-0,95%337,05K07:00:00 
 MediaTek1.000,001.020,00982,00+8,00+0,81%5,49M07:00:00 
 Meiloon21,0021,0020,80+0,15+0,72%33,57K07:00:00 
 Mercuries Data28,5529,3028,55-0,80-2,73%3,69M07:00:00 
 Merry Electronics121,50122,00120,00+0,50+0,41%1,06M07:00:00 
 Metaage59,2059,8057,50+2,10+3,68%1,50M07:00:00 
 MHC44,6045,2044,50-0,80-1,76%8,48M07:00:00 
 Microelectronics Tech31,2531,6031,25-0,65-2,04%625,29K07:00:00 
 MII22,2522,4522,05+0,15+0,68%373,67K07:00:00 
 Min Aik28,6529,3026,60+0,55+1,96%5,44M07:00:00 
 Min Aik Precision Industrial31,7532,1031,60-0,15-0,47%107,06K07:00:00 
 Mirle Auto47,8049,5047,70-0,85-1,75%3,23M07:00:00 
 Mobiletron48,3051,8048,30-1,90-3,78%2,18M07:00:00 
 Mospec32,4032,9532,40-0,000,00%19,79K07:00:00 
 MSI159,00161,00158,00-0,50-0,31%2,28M07:00:00 
 N.P.C182,50186,50182,00-4,50-2,41%1,89M07:00:00 
 Nanya Tech66,6066,8065,70+0,50+0,76%8,39M07:00:00 
 Nichidenbo60,7060,9060,00-0,000,00%345,17K07:00:00 
 Nishoku150,00154,00142,50+7,00+4,90%1,55M07:00:00 
 Novatek Micro616,00623,00606,00-2,00-0,32%4,73M07:00:00 
 NTC131,50131,50128,50+2,00+1,54%1,99M07:00:00 
 Onano23,1023,2022,95-0,05-0,22%51,00K07:00:00 
 Optimax Tech37,0037,0036,25+0,30+0,82%813,63K07:00:00 
 Orient Semiconductor62,8063,5061,50-1,30-2,03%7,95M07:00:00 
 Pan Jit55,8056,8055,70-0,90-1,59%579,26K07:00:00 
 Pan-International34,5534,8034,20+0,25+0,73%1,62M07:00:00 
 Para Light10,0510,059,93+0,05+0,50%271,31K07:00:00 
 Paragon Tech27,4027,7027,25+0,15+0,55%72,04K07:00:00 
 Parpro33,0033,2532,90-0,15-0,45%286,03K07:00:00 
 Patec Precision73,0073,6071,70-0,30-0,41%503,26K07:00:00 
 Pegatron96,4097,0095,10-1,30-1,33%10,65M07:00:00 
 Phihong52,8053,1052,30-0,70-1,31%2,80M07:00:00 
 Plotech17,0517,1516,65-0,05-0,29%473,98K07:00:00 
 Posiflex121,50122,00120,00+1,00+0,83%232,59K07:00:00 
 Powertech25,2525,4524,55+0,40+1,61%669,85K07:00:00 
 Powertech Tech170,50177,50168,00-4,00-2,29%8,78M07:00:00 
 Primax94,6098,0093,90-2,40-2,47%11,91M07:00:00 
 Prime Electronic10,0510,109,90+0,05+0,50%295,45K07:00:00 
 Promate89,2090,4085,10+3,00+3,48%4,91M07:00:00 
 Promise Tech11,8011,9511,75-0,15-1,26%123,22K07:00:00 
 PTTC53,5054,0052,60-0,10-0,19%58,61K07:00:00 
 QCI261,00263,00251,00+1,00+0,38%22,19M07:00:00 
 Qisda41,4042,0541,15-0,000,00%6,96M07:00:00 
 Radiant207,50210,00196,50+8,50+4,27%7,71M07:00:00 
 Realtek511,00517,00506,00-7,00-1,35%4,18M07:00:00 
 Rechi27,2527,7527,20-0,50-1,80%3,84M07:00:00 
 Rectron17,4017,4017,20+0,20+1,16%134,55K07:00:00 
 Rexon50,8050,9049,80+0,30+0,59%1,13M07:00:00 
 RichWave Technology Corp183,50185,00178,500,000,00%2,65M07:00:00 
 Right Way16,9017,0016,70+0,10+0,60%603,53K07:00:00 
 Ritek7,6807,7607,610+0,050+0,66%1,73M07:00:00 
 Roundtop21,0021,1520,40+0,60+2,94%1,60M07:00:00 
 Sampo Corp29,1529,2028,90+0,15+0,52%662,38K07:00:00 
 Scientech347,00348,50329,00+9,00+2,66%4,59M07:00:00 
 SDI108,00109,00105,50+2,50+2,37%2,42M07:00:00 
 Senao39,2039,2539,00+0,20+0,51%145,80K07:00:00 
 Sercomm125,00125,00122,00+1,00+0,81%1,94M07:00:00 
 Shenmao64,8065,3063,70+0,10+0,15%883,83K07:00:00 
 Shihlin Electric284,50293,00281,50-7,50-2,57%12,72M07:00:00 
 Shunsin Tech176,50183,50176,00-5,50-3,02%3,92M07:00:00 
 Shuttle17,9518,1017,65+0,05+0,28%1,63M07:00:00 
 Sigurd77,4079,5075,10+3,20+4,31%18,32M07:00:00 
 Silergy426,00434,50417,50-10,50-2,41%5,43M07:00:00 
 Silitech Tech38,9039,0538,60-0,000,00%46,75K07:00:00 
 Sinbon281,50285,00277,00+0,50+0,18%584,31K07:00:00 
 Sinher33,5533,6033,40-0,05-0,15%51,75K07:00:00 
 Sitronix276,00279,50274,50-4,00-1,43%678,95K07:00:00 
 Siward Crystal32,3032,4032,15+0,05+0,16%154,16K07:00:00 
 Solomon Tech98,00103,0096,70-4,00-3,92%15,34M07:00:00 
 Solytech15,1515,3514,70+0,20+1,34%449,28K07:00:00 
 Sonix Tech50,9050,9050,50-0,000,00%172,55K07:00:00 
 Space Shuttle15,9516,1015,40+0,25+1,59%592,52K07:00:00 
 Spirox76,6079,8074,10-0,60-0,78%4,58M07:00:00 
 Star Comgistic34,7535,4034,75+0,05+0,14%177,74K07:00:00 
 Sun Race34,0034,2533,90-0,25-0,73%124,37K07:00:00 
 Sunonwealth112,50113,50110,000,000,00%3,01M07:00:00 
 Sunplus28,6030,3028,20-2,45-7,89%18,09M07:00:00 
 Supreme Electronics93,4094,0087,20+5,20+5,90%20,87M07:00:00 
 Syncmold Enterprise94,4096,0091,20+2,00+2,16%5,51M07:00:00 
 Synnex81,5081,5078,90+1,70+2,13%6,29M07:00:00 
 Syscom Computer58,9059,2058,20-0,10-0,17%351,03K07:00:00 
 Systex123,50125,00122,00-1,50-1,20%676,34K07:00:00 
 SZS169,50173,00167,00-4,50-2,59%4,69M07:00:00 
 Ta Liang Tech64,5064,6061,80+2,50+4,03%644,22K07:00:00 
 Ta Ya Electric56,30059,30056,000-0,600-1,05%49,23M07:00:00 
 Ta Yih Industrial38,1538,1537,50-0,15-0,39%70,00K07:00:00 
 Tai Twun19,2019,6019,20+0,05+0,26%57,21K07:00:00 
 Taiflex51,9052,4051,40+0,40+0,78%1,36M07:00:00 
 Taimide Tech44,8044,8543,35+1,00+2,28%694,54K07:00:00 
 Tainergy Tech22,6523,0022,250,000,00%406,50K07:00:00 
 Taisol73,5075,5073,30-0,60-0,81%5,14M07:00:00 
 Taiwan Asia Semiconductor38,8539,0038,65+0,05+0,13%550,04K07:00:00 
 Taiwan Chelic63,6064,6063,20-0,30-0,47%9,06K07:00:00 
 Taiwan Mask67,8068,2067,10+0,30+0,44%592,92K07:00:00 
 Taiwan PCB39,7540,1039,60-0,35-0,87%784,18K07:00:00 
 Taiwan Sanyo42,8042,8040,95+1,80+4,39%922,02K07:00:00 
 Taiwan Semicon772,00789,00772,00-18,00-2,28%42,63M07:00:00 
 Tatung65,6068,0065,60+0,20+0,31%93,93M07:00:00 
 TECO Electric56,7058,1056,20+1,10+1,98%23,33M07:00:00 
 THEIL147,00147,50146,00-0,50-0,34%500,18K07:00:00 
 Thinking Electronic157,00158,50155,50-0,50-0,32%71,04K07:00:00 
 TKE36,7537,0036,70-0,20-0,54%49,04K07:00:00 
 TongTai23,1524,5023,00-1,55-6,28%11,32M07:00:00 
 Topco Scientific248,00249,50244,00-1,50-0,60%1,51M07:00:00 
 Topoint Tech29,5529,8529,50-0,20-0,67%236,17K07:00:00 
 TPK38,2038,5037,90-0,10-0,26%1,43M07:00:00 
 Trade-Van73,8074,0073,60-0,40-0,54%19,75K07:00:00 
 Transcend Info94,3095,0092,70+0,60+0,64%1,03M07:00:00 
 TRI107,50111,50105,50+1,50+1,42%5,58M07:00:00 
 Tripod Tech200,00200,00195,50+2,50+1,27%2,82M07:00:00 
 Tsang Yow29,4029,5528,70+0,50+1,73%443,81K07:00:00 
 TSEC27,5028,0527,50-0,35-1,26%4,07M07:00:00 
 TSMT122,00123,00118,50+2,50+2,09%10,06M07:00:00 
 TTCC21,9022,0521,55+0,05+0,23%1,63M07:00:00 
 TWM104,00104,50103,000,000,00%6,77M07:00:00 
 TXC112,00112,50110,00-0,50-0,44%2,62M07:00:00 
 TYC Brother51,7052,4049,50+1,50+2,99%4,89M07:00:00 
 Tyntek17,6017,6517,40+0,10+0,57%170,83K07:00:00 
 U-Tech Media22,7522,7521,85+0,25+1,11%2,46M07:00:00 
 UIC29,2029,4028,95-0,20-0,68%146,63K07:00:00 
 UIS390,50398,00388,00-4,50-1,14%1,42M07:00:00 
 UMC Corp50,3050,9050,00-0,40-0,79%60,25M07:00:00 
 UMEC24,6524,7524,500,000,00%131,31K07:00:00 
 Uniflex Technology Inc17,5517,9517,45-0,25-1,40%228,44K07:00:00 
 Unimicron Tech178,00183,50178,00-4,00-2,20%10,49M07:00:00 
 Unitech Computer36,4036,4036,25+0,10+0,28%87,75K07:00:00 
 Unitech Printed Circuit Board26,3026,4525,45+0,10+0,38%20,54M07:00:00 
 United Renewable Energy11,9512,1511,85-0,15-1,24%4,31M07:00:00 
 VIA Tech127,50129,00126,00-0,50-0,39%2,43M07:00:00 
 Vivotek134,00135,50134,00-2,00-1,47%65,24K07:00:00 
 Voltronic1.450,001.570,001.450,00-100,00-6,45%254,33K07:00:00 
 Waffer Tech92,3093,0091,20-2,70-2,84%4,51M07:00:00 
 Wah Lee129,50130,00125,00+3,50+2,78%2,05M07:00:00 
 Walsin Lihwa36,9537,2036,95+0,05+0,14%9,05M07:00:00 
 Walton18,7018,8017,65+0,75+4,18%10,05M07:00:00 
 Weikeng36,0537,0033,75+1,85+5,41%26,74M07:00:00 
 Well Shin Tech61,8062,0060,80+1,10+1,81%1,18M07:00:00 
 Weltrend61,5062,0061,30-0,30-0,49%333,03K07:00:00 
 Wha Yu16,5516,8016,45+0,10+0,61%270,30K07:00:00 
 Winbond25,9026,0025,70-0,10-0,38%8,62M07:00:00 
 WinMate143,50147,00143,00-4,00-2,71%358,30K07:00:00 
 Wistron114,50115,50110,50+1,00+0,88%43,41M07:00:00 
 WNC152,50152,50149,00+2,00+1,33%1,68M07:00:00 
 WPG Holdings89,7090,7086,70+1,40+1,59%6,61M07:00:00 
 WT Microelectronics152,50153,00148,00+2,50+1,67%6,35M07:00:00 
 WTC112,50112,50110,50+1,00+0,90%1,10M07:00:00 
 WUS48,3550,7046,80-0,85-1,73%26,07M07:00:00 
 X-Legend126,00133,00125,50-7,50-5,62%742,39K07:00:00 
 Ya Horng61,2061,8061,20-0,40-0,65%105,38K07:00:00 
 Yageo625,00630,00620,000,000,00%1,40M07:00:00 
 YFO57,9058,8057,60-0,000,00%1,12M07:00:00 
 YGG47,7547,8047,20-0,05-0,10%911,53K07:00:00 
 Young Optics55,0055,3054,60-0,20-0,36%149,86K07:00:00 
 Yusin121,50125,00121,50+0,50+0,41%124,31K07:00:00 
 ZDT115,00115,50113,50-1,00-0,86%2,95M07:00:00 
 Zeng Hsing99,1099,1098,80+0,10+0,10%42,70K07:00:00 
 Zenitron36,0536,1035,45+0,55+1,55%554,08K07:00:00 
 Zero One Tech75,4075,9074,60+0,40+0,53%837,17K07:00:00 
 Zinwell20,0520,1019,850,000,00%805,44K07:00:00 
 Zippy55,1055,2054,10+1,00+1,85%251,42K07:00:00 
 Zyxel Corp41,3541,7541,05-0,15-0,36%1,27M07:00:00 

La mia previsione

Taiwan Electronical/Machinery: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

Taiwan Electronical/Machinery Discussioni

Scrivi ciò che pensi sul Taiwan Electronical/Machinery
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email