Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Sun Race | 34,70 | 35,00 | 34,60 | 0,00 | 0,00% | 101,49K | 07:00:00 | ||
Sun Yad | 18,90 | 19,45 | 18,90 | -0,05 | -0,26% | 6,33M | 07:00:00 | ||
Sunjuice Holdings | 197,00 | 204,00 | 193,50 | -8,50 | -4,14% | 124,78K | 07:00:00 | ||
Sunko | 15,40 | 15,70 | 15,30 | -0,20 | -1,28% | 1,74M | 07:00:00 | ||
Sunny Friend | 96,10 | 97,50 | 96,00 | -0,40 | -0,41% | 180,47K | 07:00:00 | ||
Sunonwealth | 114,00 | 114,50 | 112,00 | +2,00 | +1,79% | 2,53M | 07:00:00 | ||
Sunplus | 30,25 | 30,70 | 29,35 | +1,60 | +5,58% | 15,22M | 07:00:00 | ||
Sunty | 23,00 | 23,75 | 22,75 | -0,50 | -2,13% | 1,54M | 07:00:00 | ||
Supreme Electronics | 80,20 | 81,30 | 79,70 | 0,00 | 0,00% | 13,62M | 07:00:00 | ||
SVBI | 98,00 | 99,40 | 97,30 | -0,40 | -0,41% | 259,56K | 07:00:00 | ||
Swancor | 154,50 | 155,50 | 149,00 | +6,50 | +4,39% | 4,77M | 07:00:00 | ||
Sweeten | 34,40 | 37,10 | 34,10 | -2,20 | -6,01% | 750,98K | 07:00:00 | ||
SYM | 77,80 | 79,00 | 77,60 | +0,30 | +0,39% | 6,14M | 07:00:00 | ||
Syncmold Enterprise | 96,20 | 99,00 | 96,20 | -1,70 | -1,74% | 3,59M | 07:00:00 | ||
Synnex | 85,30 | 86,50 | 84,70 | -0,60 | -0,70% | 2,91M | 07:00:00 | ||
Syscom Computer | 58,50 | 58,60 | 57,90 | +0,10 | +0,17% | 442,56K | 07:00:00 | ||
Systex | 125,00 | 127,00 | 122,50 | +2,50 | +2,04% | 770,88K | 07:00:00 | ||
SZS | 182,00 | 186,00 | 176,00 | +2,50 | +1,39% | 8,17M | 07:00:00 | ||
Ta Chen | 36,95 | 37,40 | 36,90 | -0,05 | -0,14% | 3,93M | 07:00:00 | ||
Ta Jiang | 22,90 | 23,65 | 22,65 | -0,15 | -0,65% | 1,93M | 07:00:00 | ||
Ta Liang Tech | 55,40 | 55,80 | 54,80 | +0,30 | +0,54% | 315,64K | 07:00:00 | ||
Ta Ya Electric | 52,400 | 53,400 | 52,300 | -0,600 | -1,13% | 18,23M | 07:00:00 | ||
Ta Yih Industrial | 40,75 | 41,70 | 40,70 | -0,80 | -1,93% | 67,83K | 07:00:00 | ||
Tah Hsin | 71,20 | 71,50 | 71,20 | 0,00 | 0,00% | 13,99K | 07:00:00 | ||
Tah Tong | 13,45 | 13,45 | 13,40 | -0,05 | -0,37% | 27,91K | 07:00:00 | ||
Tai Twun | 19,45 | 19,45 | 18,40 | +0,15 | +0,78% | 587,84K | 07:00:00 | ||
Taiflex | 51,30 | 52,40 | 51,30 | -1,00 | -1,91% | 846,46K | 07:00:00 | ||
Taimide Tech | 42,25 | 42,50 | 41,65 | 0,00 | 0,00% | 766,78K | 07:00:00 | ||
Tainan | 40,25 | 40,30 | 38,05 | +0,95 | +2,42% | 2,45M | 07:00:00 | ||
Tainan Spinning | 17,15 | 17,40 | 17,15 | -0,15 | -0,87% | 3,46M | 07:00:00 | ||
Tainergy Tech | 22,20 | 22,45 | 22,10 | -0,05 | -0,22% | 590,03K | 07:00:00 | ||
Taipei Gas | 32,30 | 32,45 | 32,30 | -0,10 | -0,31% | 142,91K | 07:00:00 | ||
TaiRoun | 16,25 | 16,45 | 16,20 | 0,00 | 0,00% | 361,22K | 07:00:00 | ||
Taisol | 71,70 | 72,10 | 70,80 | +0,70 | +0,99% | 1,19M | 07:00:00 | ||
Taisun | 21,55 | 21,75 | 21,50 | -0,20 | -0,92% | 916,50K | 07:00:00 | ||
Taita | 15,70 | 16,10 | 15,65 | +0,05 | +0,32% | 1,71M | 07:00:00 | ||
Taiwan Asia Semiconductor | 37,55 | 37,80 | 37,35 | +0,25 | +0,67% | 822,30K | 07:00:00 | ||
Taiwan Cement Corp | 33,35 | 33,85 | 33,15 | -0,35 | -1,04% | 24,61M | 07:00:00 | ||
Taiwan Chelic | 64,70 | 65,50 | 64,00 | -0,80 | -1,22% | 14,02K | 07:00:00 | ||
Taiwan Cogeneration | 46,90 | 47,15 | 46,15 | +0,80 | +1,74% | 2,17M | 07:00:00 | ||
Taiwan Fertilizer | 63,90 | 64,90 | 63,90 | -0,50 | -0,78% | 2,43M | 07:00:00 | ||
Taiwan Fu Hsing | 57,00 | 57,40 | 56,50 | -0,30 | -0,52% | 525,41K | 07:00:00 | ||
Taiwan Hon Chuan | 172,00 | 175,00 | 171,00 | -0,50 | -0,29% | 754,93K | 07:00:00 | ||
Taiwan Mask | 68,20 | 69,00 | 68,20 | -0,30 | -0,44% | 874,42K | 07:00:00 | ||
Taiwan Optical Platform Co Ltd | 85,00 | 85,40 | 84,90 | -0,10 | -0,12% | 83,33K | 07:00:00 | ||
Taiwan Paiho | 67,40 | 68,20 | 66,90 | -0,70 | -1,03% | 1,97M | 07:00:00 | ||
Taiwan PCB | 39,50 | 40,05 | 38,80 | -0,85 | -2,11% | 2,51M | 07:00:00 | ||
Taiwan Sanyo | 47,20 | 50,50 | 47,20 | -3,10 | -6,16% | 2,50M | 07:00:00 | ||
Taiwan Secom | 128,00 | 129,00 | 127,00 | -0,50 | -0,39% | 335,63K | 07:00:00 | ||
Taiwan Semicon | 825,00 | 825,00 | 811,00 | +6,00 | +0,73% | 29,61M | 07:00:00 | ||
Taiwan Tea | 21,20 | 21,60 | 21,20 | -0,35 | -1,62% | 3,08M | 07:00:00 | ||
Taiwanline | 38,30 | 38,90 | 37,20 | +0,50 | +1,32% | 10,86M | 07:00:00 | ||
Taiyen | 34,05 | 34,15 | 34,05 | -0,10 | -0,29% | 142,12K | 07:00:00 | ||
Tatung | 60,00 | 62,20 | 59,60 | -1,70 | -2,76% | 59,99M | 07:00:00 | ||
TECO Electric | 54,40 | 55,20 | 53,70 | +0,40 | +0,74% | 7,29M | 07:00:00 | ||
Ten Ren | 33,60 | 33,85 | 33,60 | +0,05 | +0,15% | 11,43K | 07:00:00 | ||
Test Rite | 20,85 | 20,90 | 20,80 | -0,05 | -0,24% | 236,34K | 07:00:00 | ||
Tex Year Industries | 18,35 | 19,40 | 18,15 | -0,05 | -0,27% | 2,66M | 07:00:00 | ||
Tex-Ray | 11,85 | 12,30 | 11,85 | -0,20 | -1,66% | 1,10M | 07:00:00 | ||
TGI | 17,10 | 17,35 | 17,00 | 0,00 | 0,00% | 2,52M | 07:00:00 | ||
THEIL | 145,50 | 146,00 | 145,00 | +1,00 | +0,69% | 402,19K | 07:00:00 | ||
Thinking Electronic | 167,00 | 169,00 | 166,50 | 0,00 | 0,00% | 205,81K | 07:00:00 | ||
Thunder Tiger | 80,00 | 80,70 | 74,20 | +6,20 | +8,40% | 10,80M | 07:00:00 | ||
Tidehold | 15,45 | 15,80 | 15,45 | -0,25 | -1,59% | 498,05K | 07:00:00 | ||
TKE | 36,65 | 36,85 | 36,50 | -0,05 | -0,14% | 70,16K | 07:00:00 | ||
TMI | 79,20 | 80,00 | 78,90 | -0,70 | -0,88% | 775,34K | 07:00:00 | ||
Ton Yi | 15,00 | 15,10 | 14,95 | -0,05 | -0,33% | 1,41M | 07:00:00 | ||
Tong Ming | 31,20 | 31,20 | 30,75 | +0,90 | +2,97% | 24,03K | 07:00:00 | ||
Tong Yang | 116,50 | 119,50 | 115,00 | +5,00 | +4,48% | 7,39M | 07:00:00 | ||
TongTai | 20,65 | 21,25 | 20,40 | -0,25 | -1,20% | 2,04M | 07:00:00 | ||
Tonlin | 27,40 | 27,50 | 27,15 | +0,10 | +0,37% | 47,00K | 07:00:00 | ||
TOPBI | 9,50 | 9,69 | 9,47 | +0,06 | +0,64% | 382,58K | 07:00:00 | ||
Topco Scientific | 259,50 | 261,50 | 257,00 | -0,50 | -0,19% | 902,52K | 07:00:00 | ||
Topkey | 209,00 | 214,50 | 206,00 | +5,00 | +2,45% | 1,54M | 07:00:00 | ||
Topoint Tech | 30,10 | 30,75 | 30,10 | -0,45 | -1,47% | 391,27K | 07:00:00 | ||
TPK | 36,80 | 37,30 | 36,55 | +0,20 | +0,55% | 740,37K | 07:00:00 | ||
Trade-Van | 73,30 | 74,00 | 73,00 | -0,20 | -0,27% | 19,66K | 07:00:00 | ||
Transcend Info | 101,50 | 103,50 | 101,00 | 0,00 | 0,00% | 1,66M | 07:00:00 | ||
TRI | 126,50 | 128,50 | 124,50 | +0,50 | +0,40% | 2,86M | 07:00:00 | ||
Tri Ocean | 78,90 | 79,70 | 78,70 | +0,20 | +0,25% | 26,22K | 07:00:00 | ||
Tripod Tech | 220,00 | 221,50 | 217,00 | +3,00 | +1,38% | 4,54M | 07:00:00 | ||
Trk | 18,00 | 18,25 | 17,95 | -0,10 | -0,55% | 142,56K | 07:00:00 | ||
Tsang Yow | 30,85 | 31,40 | 30,80 | -0,40 | -1,28% | 518,89K | 07:00:00 | ||
TSEC | 27,65 | 27,80 | 27,40 | -0,15 | -0,54% | 2,81M | 07:00:00 | ||
TSI | 28,70 | 29,40 | 28,20 | 0,00 | 0,00% | 8,11M | 07:00:00 | ||
TSMC | 13,60 | 13,75 | 13,50 | +0,05 | +0,37% | 717,09K | 07:00:00 | ||
TSMT | 118,50 | 118,50 | 116,50 | +2,00 | +1,72% | 2,38M | 07:00:00 | ||
TSRC | 24,60 | 24,85 | 24,55 | +0,10 | +0,41% | 1,71M | 07:00:00 | ||
TTCC | 22,10 | 22,70 | 21,95 | 0,00 | 0,00% | 3,08M | 07:00:00 | ||
TTET | 144,50 | 145,00 | 144,00 | +0,50 | +0,35% | 30,83K | 07:00:00 | ||
TTF | 15,95 | 16,15 | 15,80 | +0,05 | +0,31% | 46,48K | 07:00:00 | ||
Tung Ho | 19,50 | 19,85 | 19,40 | -0,30 | -1,52% | 436,06K | 07:00:00 | ||
Tung Ho Steel | 70,40 | 70,80 | 70,30 | -0,20 | -0,28% | 1,06M | 07:00:00 | ||
TWM | 104,50 | 105,50 | 104,50 | -1,00 | -0,95% | 3,16M | 07:00:00 | ||
TXC | 112,00 | 113,00 | 110,50 | +2,00 | +1,82% | 1,91M | 07:00:00 | ||
TYC Brother | 63,90 | 67,30 | 62,40 | -0,20 | -0,31% | 58,20M | 07:00:00 | ||
Tycoons | 12,100 | 12,450 | 12,100 | -0,050 | -0,41% | 931,67K | 07:00:00 | ||
Tyntek | 17,30 | 17,35 | 17,15 | +0,05 | +0,29% | 202,88K | 07:00:00 | ||
U-Ming | 60,70 | 62,90 | 59,00 | +0,50 | +0,83% | 37,80M | 07:00:00 | ||
U-Tech Media | 21,75 | 22,50 | 21,50 | -0,55 | -2,47% | 2,54M | 07:00:00 | ||
UCC | 32,95 | 33,30 | 32,85 | -0,15 | -0,45% | 1,48M | 07:00:00 | ||
UIC | 36,15 | 37,70 | 34,60 | +1,70 | +4,93% | 16,57M | 07:00:00 | ||
UIS | 361,50 | 367,50 | 358,00 | +6,50 | +1,83% | 1,59M | 07:00:00 | ||
UMC Corp | 52,10 | 52,40 | 51,80 | -0,30 | -0,57% | 44,38M | 07:00:00 | ||
UMEC | 23,95 | 24,15 | 23,85 | +0,20 | +0,84% | 145,59K | 07:00:00 | ||
Uni-President | 78,30 | 78,70 | 77,60 | +0,10 | +0,13% | 10,28M | 07:00:00 | ||
Uniflex Technology Inc | 17,75 | 18,00 | 17,65 | -0,05 | -0,28% | 375,11K | 07:00:00 | ||
Unimicron Tech | 183,50 | 186,00 | 183,00 | -3,00 | -1,61% | 7,12M | 07:00:00 | ||
Unitech Computer | 36,45 | 36,70 | 36,45 | -0,15 | -0,41% | 116,22K | 07:00:00 | ||
Unitech Printed Circuit Board | 33,00 | 33,00 | 29,65 | +3,00 | +10,00% | 193,61M | 07:00:00 | ||
United Renewable Energy | 11,25 | 11,35 | 11,20 | -0,10 | -0,88% | 3,08M | 07:00:00 | ||
Universal Inc | 27,60 | 27,85 | 27,55 | +0,05 | +0,18% | 201,84K | 07:00:00 | ||
Universal Textile | 22,70 | 22,90 | 22,70 | -0,20 | -0,87% | 390,61K | 07:00:00 | ||
UPC Technology | 13,35 | 13,55 | 13,30 | +0,05 | +0,38% | 2,65M | 07:00:00 | ||
USI Corp | 16,05 | 16,40 | 16,05 | -0,10 | -0,62% | 2,58M | 07:00:00 | ||
Ve Wong Corp | 49,15 | 49,55 | 48,75 | -1,55 | -3,06% | 14,16K | 07:00:00 | ||
VIA Tech | 115,00 | 116,00 | 112,50 | +3,00 | +2,68% | 3,86M | 07:00:00 | ||
Victory | 9,99 | 9,99 | 9,93 | +0,01 | +0,10% | 73,81K | 07:00:00 | ||
Vivotek | 132,00 | 134,00 | 131,50 | +0,50 | +0,38% | 102,16K | 07:00:00 | ||
Voltronic | 1.570,00 | 1.575,00 | 1.520,00 | +20,00 | +1,29% | 83,22K | 07:00:00 | ||
Waffer Tech | 87,30 | 88,90 | 87,10 | -1,80 | -2,02% | 2,05M | 07:00:00 | ||
Wah Lee | 132,00 | 133,00 | 130,00 | -0,50 | -0,38% | 1,30M | 07:00:00 | ||
Walsin Lihwa | 35,75 | 36,25 | 35,65 | -0,25 | -0,69% | 9,53M | 07:00:00 | ||
Walton | 17,55 | 17,75 | 17,50 | -0,10 | -0,57% | 2,33M | 07:00:00 | ||
Wan Hai | 68,40 | 75,00 | 67,90 | -1,70 | -2,43% | 310,04M | 07:00:00 | ||
Wan Hwa | 13,20 | 13,25 | 13,10 | +0,20 | +1,54% | 795,81K | 07:00:00 | ||
We & Win | 15,80 | 16,30 | 15,80 | -0,30 | -1,86% | 5,92M | 07:00:00 | ||
Wei-Chuan Foods | 19,15 | 19,30 | 19,15 | -0,10 | -0,52% | 497,64K | 07:00:00 | ||
Weikeng | 35,00 | 35,50 | 34,85 | -0,25 | -0,71% | 4,54M | 07:00:00 | ||
Well Shin Tech | 66,40 | 66,90 | 66,00 | 0,00 | 0,00% | 607,81K | 07:00:00 | ||
Wellell | 28,05 | 28,10 | 27,80 | -0,10 | -0,36% | 153,37K | 07:00:00 | ||
Weltrend | 60,50 | 61,00 | 60,30 | +0,50 | +0,83% | 420,07K | 07:00:00 | ||
Wha Yu | 16,20 | 16,35 | 16,15 | -0,15 | -0,92% | 273,63K | 07:00:00 | ||
Winbond | 25,60 | 25,65 | 25,25 | +0,15 | +0,59% | 12,75M | 07:00:00 | ||
WinMate | 147,00 | 147,00 | 144,50 | +0,50 | +0,34% | 186,10K | 07:00:00 | ||
Wisdom | 73,90 | 75,60 | 71,70 | +0,10 | +0,14% | 17,89M | 07:00:00 | ||
Wisher Ind | 15,70 | 15,80 | 15,60 | +0,10 | +0,64% | 300,79K | 07:00:00 | ||
Wistron | 111,50 | 113,00 | 110,50 | +0,50 | +0,45% | 46,17M | 07:00:00 | ||
WNC | 147,00 | 149,00 | 146,50 | -0,50 | -0,34% | 1,80M | 07:00:00 | ||
Wowprime | 235,00 | 239,50 | 234,00 | -1,00 | -0,42% | 942,10K | 07:00:00 | ||
WPG Holdings | 89,00 | 90,90 | 89,00 | -2,10 | -2,31% | 4,10M | 07:00:00 | ||
WT Microelectronics | 123,50 | 125,00 | 122,00 | +2,00 | +1,65% | 8,99M | 07:00:00 | ||
WTC | 115,00 | 116,00 | 114,00 | +0,50 | +0,44% | 1,03M | 07:00:00 | ||
WUS | 44,25 | 44,90 | 42,95 | -0,20 | -0,45% | 4,06M | 07:00:00 | ||
X-Legend | 133,50 | 133,50 | 130,00 | +2,50 | +1,91% | 308,06K | 07:00:00 | ||
Y.C.C. | 71,20 | 72,60 | 70,20 | -0,90 | -1,25% | 735,22K | 07:00:00 | ||
Y.C.P. | 80,00 | 80,30 | 79,60 | -0,40 | -0,50% | 7,46K | 07:00:00 | ||
Y.S.H. | 52,60 | 53,20 | 51,80 | -0,20 | -0,38% | 922,48K | 07:00:00 | ||
Ya Horng | 62,60 | 62,60 | 62,10 | +0,10 | +0,16% | 50,53K | 07:00:00 | ||
Yageo | 634,00 | 640,00 | 628,00 | -2,00 | -0,31% | 1,78M | 07:00:00 | ||
Yem Chio | 19,50 | 19,65 | 19,40 | -0,05 | -0,26% | 2,36M | 07:00:00 | ||
Yeun Chyang | 25,45 | 25,65 | 25,45 | -0,05 | -0,20% | 509,14K | 07:00:00 | ||
YFO | 59,30 | 59,80 | 58,60 | +0,50 | +0,85% | 964,68K | 07:00:00 | ||
YFY | 30,30 | 30,60 | 30,30 | -0,30 | -0,98% | 990,07K | 07:00:00 | ||
YGG | 45,20 | 45,25 | 44,00 | +0,90 | +2,03% | 471,19K | 07:00:00 | ||
Yi Jinn | 22,55 | 22,65 | 22,30 | +0,30 | +1,35% | 607,56K | 07:00:00 | ||
Yieh Hsing | 11,350 | 11,550 | 11,250 | +0,100 | +0,89% | 613,00K | 07:00:00 | ||
Yieh Phui | 15,60 | 15,60 | 15,40 | +0,20 | +1,30% | 1,35M | 07:00:00 | ||
YJE | 45,10 | 45,10 | 41,20 | +4,10 | +10,00% | 1,54M | 07:00:00 | ||
YMTC | 71,30 | 73,20 | 67,20 | +4,70 | +7,06% | 486,05M | 07:00:00 | ||
YNM | 133,50 | 134,00 | 132,00 | -1,00 | -0,74% | 36,22K | 07:00:00 | ||
Yonyu | 31,20 | 31,25 | 31,20 | +0,05 | +0,16% | 12,42K | 07:00:00 | ||
Young Optics | 54,90 | 55,60 | 54,80 | -0,40 | -0,72% | 280,62K | 07:00:00 | ||
Yuen Chang Stainless Steel | 16,70 | 16,95 | 16,70 | -0,10 | -0,60% | 146,29K | 07:00:00 | ||
Yulon Finance | 144,50 | 145,50 | 144,00 | -1,00 | -0,69% | 692,24K | 07:00:00 | ||
Yulon Motor | 71,60 | 73,10 | 71,60 | -0,90 | -1,24% | 5,15M | 07:00:00 | ||
Yusin | 118,00 | 120,50 | 116,00 | -0,50 | -0,42% | 102,29K | 07:00:00 | ||
ZDT | 120,50 | 122,50 | 120,00 | -1,50 | -1,23% | 8,93M | 07:00:00 | ||
Zeng Hsing | 100,50 | 100,50 | 100,00 | 0,00 | 0,00% | 54,94K | 07:00:00 | ||
Zenitron | 35,65 | 35,90 | 35,65 | -0,20 | -0,56% | 434,52K | 07:00:00 | ||
Zero One Tech | 73,30 | 74,30 | 73,00 | +1,20 | +1,66% | 1,17M | 07:00:00 | ||
Zig Sheng | 13,80 | 13,95 | 13,60 | -0,15 | -1,08% | 1,56M | 07:00:00 | ||
Zinwell | 19,95 | 20,55 | 19,95 | -0,50 | -2,45% | 1,63M | 07:00:00 | ||
Zippy | 57,40 | 58,70 | 57,40 | -0,40 | -0,69% | 337,12K | 07:00:00 | ||
Zyxel Corp | 40,15 | 40,35 | 39,40 | +0,90 | +2,29% | 2,03M | 07:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno