Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
👀 👁 🧿 Tutti gli occhi sono puntati su Biogen, in rialzo del +4,56% dopo la pubblicazione degli utili.
La nostra AI l'ha scelta nel marzo 2024. Quali saranno i prossimi titoli in rialzo?
Trova subito azioni
Chiusura

Taiwan Non-Finance (TIWI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
17.616,23 +248,70    +1,43%
26/04 - Chiuso. Valuta in TWD ( Responsabilità )
  • Volume: 4.374.190.080
  • Apertura: 17.593,75
  • Min-Max gg: 17.587,15 - 17.711,56
Tipologia:  Indice
Mercato:  Taiwan
Nr. Component:  775
Taiwan Non-Finance 17.616,23 +248,70 +1,43%

Taiwan Non-Finance Componenti

 
Componenti Taiwan Non-Finance: azioni Taiwan Non-Finance in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Taiwan Non-Finance per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 104 Corp227,50230,00226,500,000,00%18,71K26/04 
 Ability Enterprise39,5040,8039,10-0,50-1,25%15,52M26/04 
 Abnova31,1531,5031,10+0,25+0,81%101,83K26/04 
 AboCom11,0511,1011,00-0,05-0,45%223,20K26/04 
 Abonmax19,2519,4019,15+0,20+1,05%23,00K26/04 
 AcBel39,5040,2539,40-0,35-0,88%5,13M26/04 
 Accton428,00432,00405,00+27,00+6,73%5,02M26/04 
 Ace Pillar30,9031,5530,85+0,20+0,65%141,48K26/04 
 Acelon12,5012,6512,30+0,15+1,21%109,87K26/04 
 Acer44,5545,1544,55+0,15+0,34%15,03M26/04 
 ACES40,9541,8540,30+0,40+0,99%2,35M26/04 
 ACL368,00373,00366,50+3,00+0,82%1,13M26/04 
 Action Electronics19,55019,80019,200+0,200+1,03%4,77M26/04 
 ADIM27,0527,2027,000,000,00%588,06K26/04 
 ADLINK Tech64,5066,6062,30+1,60+2,54%1,62M26/04 
 Advancetek55,2055,7052,70+2,20+4,15%5,42M26/04 
 AEC156,50160,00155,00-1,00-0,63%2,39M26/04 
 Aero Win45,0045,7545,00-0,25-0,55%682,65K26/04 
 AGV11,8511,9011,80-0,000,00%550,38K26/04 
 Ahoku Electronic14,7014,8014,700,000,00%101,01K26/04 
 AIC11,6511,7511,60-0,05-0,43%96,45K26/04 
 AIDC57,7058,2057,00+0,40+0,70%15,11M26/04 
 Airmate Cayman16,0516,1015,95+0,05+0,31%123,53K26/04 
 Airtac1.140,001.155,001.105,00+35,00+3,17%281,29K26/04 
 Alchip Tech3.110,003.110,002.895,00+280,00+9,89%2,88M26/04 
 ALi21,9022,3021,90-0,25-1,13%812,72K26/04 
 Alltek Tech34,1034,2533,95+0,15+0,44%307,71K26/04 
 Alpha Networks32,1533,1032,10+0,20+0,63%4,11M26/04 
 Altek39,0540,3039,05-0,80-2,01%6,22M26/04 
 AMBH68,0068,4067,100,000,00%663,79K26/04 
 Ampoc98,2099,0097,40+1,00+1,03%267,07K26/04 
 Amtran Tech15,2015,3015,10+0,05+0,33%4,41M26/04 
 Anderson12,1512,2512,00+0,20+1,67%890,50K26/04 
 Anji Tech37,5538,3037,55-0,35-0,92%347,07K26/04 
 Answer Technology Co Ltd48,2548,7048,05+0,55+1,15%30,21K26/04 
 AOPEN60,1060,8060,10-0,10-0,17%127,42K26/04 
 AOT26,7527,5026,60-0,25-0,93%982,52K26/04 
 AP Memory Tech371,00378,50359,00+17,00+4,80%2,98M26/04 
 Apacer66,0067,0065,70+1,00+1,54%969,18K26/04 
 APAQ129,50129,50118,00+11,50+9,75%6,90M26/04 
 APCB20,5520,7520,30+0,25+1,23%305,25K26/04 
 APEC79,9080,5079,70+0,40+0,50%238,97K26/04 
 Apex International39,2039,9539,15-0,35-0,89%386,16K26/04 
 Apex S&E13,9014,0513,70+0,05+0,36%2,51M26/04 
 ApexBio33,7533,9033,650,000,00%249,37K26/04 
 Arcadyan Tech171,50173,50171,50+1,00+0,59%1,14M26/04 
 Ares Intl56,9057,2056,80+0,30+0,53%188,38K26/04 
 Arima3,703,723,70-0,02-0,54%68,58K26/04 
 Ascent Dev28,4029,9028,05+0,40+1,43%614,24K26/04 
 Asia Cement Corp42,7543,0042,30+0,25+0,59%5,93M26/04 
 Asia Optical63,2063,3062,80-0,000,00%529,57K26/04 
 Asia Plastic7,707,787,62-0,05-0,65%658,88K26/04 
 Asia Polymer19,1019,2019,00-0,000,00%642,86K26/04 
 Asmedia1.905,001.960,001.820,00+70,00+3,81%1,15M26/04 
 ASO12,1512,2012,10-0,05-0,41%35,91K26/04 
 ASRock222,50228,00222,50+0,50+0,23%754,88K26/04 
 Asustek419,00422,50412,50+7,00+1,70%2,39M26/04 
 ATEN80,9080,9080,40+0,20+0,25%23,43K26/04 
 Audix71,3071,4070,50+0,20+0,28%124,05K26/04 
 AUO18,2518,6017,50+0,80+4,58%86,73M26/04 
 Aurotek45,6545,6543,05+4,15+10,00%11,47M26/04 
 AV Tech26,2526,3526,25+0,05+0,19%35,02K26/04 
 AVC642,00679,00629,00+22,00+3,55%28,27M26/04 
 AVer47,9048,9547,90-0,05-0,10%126,27K26/04 
 AVerMedia36,7037,3036,30+0,70+1,94%1,47M26/04 
 Avision6,886,906,71+0,08+1,18%86,67K26/04 
 Awea32,0032,0531,900,000,00%69,50K26/04 
 AzureWave43,7044,7043,70-0,05-0,11%576,90K26/04 
 Baolong International15,6015,6515,55-0,05-0,32%45,81K26/04 
 Basso41,4541,7041,40-0,05-0,12%133,35K26/04 
 BenQ Materials33,9534,3033,95-0,000,00%506,77K26/04 
 BES Engineering18,0018,4516,95+0,60+3,45%176,82M26/04 
 Bestec Power25,5025,7025,500,000,00%81,51K26/04 
 Better Life20,4520,7519,70+0,20+0,99%1,29M26/04 
 Big Sunshine54,5054,6053,90+0,50+0,93%106,24K26/04 
 Billion Electric46,1548,4046,10-1,35-2,84%3,35M26/04 
 Bionime68,8069,3068,80-0,40-0,58%8,50K26/04 
 Biostar20,3020,5520,20-0,10-0,49%571,07K26/04 
 BizLink232,00235,00231,00-1,50-0,64%1,15M26/04 
 Bonny Worldwide Ltd184,50192,00184,50-3,50-1,86%393,69K26/04 
 Bright Led20,1020,2519,95+0,15+0,75%367,74K26/04 
 C Sun126,00131,00124,00-0,50-0,40%2,89M26/04 
 Calin Tech39,0039,2038,70+0,15+0,39%204,06K26/04 
 Cameo9,579,729,41+0,10+1,06%309,28K26/04 
 Career Tech19,4519,6019,40+0,05+0,26%821,64K26/04 
 Carnival Industrial11,3511,4011,15+0,15+1,34%503,83K26/04 
 Catcher Tech213,50217,00213,00-2,50-1,16%2,42M26/04 
 Cayman Engley Industrial58,0058,1057,80+0,20+0,35%43,12K26/04 
 CBU107,00109,00106,00-2,00-1,83%693,48K26/04 
 CCI304,00304,00304,00+27,50+9,95%783,46K26/04 
 CCPC21,8522,1521,85-0,25-1,13%520,87K26/04 
 CCSB44,9045,1044,85-0,000,00%156,18K26/04 
 CCTC22,5022,8021,95+0,50+2,27%437,26K26/04 
 CCW45,6047,0043,65+1,95+4,47%551,80K26/04 
 CGPC17,9017,9517,750,000,00%1,52M26/04 
 Chailease168,00171,00167,50-3,00-1,75%7,89M26/04 
 Chainqui24,8025,6024,35+0,45+1,85%6,14M26/04 
 Chaintech37,2537,9537,25-0,40-1,06%545,79K26/04 
 Champion10,3510,5010,15+0,05+0,49%250,74K26/04 
 Champion Micro59,9060,5059,80+0,40+0,67%169,85K26/04 
 Chang Ho12,1512,3011,95+0,05+0,41%55,00K26/04 
 Chang Type32,3532,4532,00+0,45+1,41%68,10K26/04 
 Chang Wah43,9544,5043,10-0,20-0,45%4,57M26/04 
 Chant Sincere70,2070,8070,20-0,50-0,71%206,89K26/04 
 Charoen Pokphand Enterprise104,50105,50104,00+0,50+0,48%311,31K26/04 
 Chateau62,0063,9061,10-0,80-1,27%816,37K26/04 
 CHC Corp39,0039,5037,30+0,40+1,04%20,11M26/04 
 CHC Healthcare55,8056,2055,70-0,20-0,36%372,07K26/04 
 Cheer Time15,3015,3515,10+0,20+1,32%16,91K26/04 
 CHEM188,50194,50188,00-2,50-1,31%18,67M26/04 
 Chenbro Micom288,50303,00282,50+11,00+3,96%14,18M26/04 
 Cheng Loong28,8528,9528,75-0,15-0,52%659,74K26/04 
 Cheng Mei Materials Technology12,7512,8012,45+0,35+2,82%4,10M26/04 
 Cheng Shin Rubber45,9046,4045,60-0,20-0,43%5,63M26/04 
 Cheng Uei45,5045,9545,45+0,10+0,22%1,01M26/04 
 Chenming Mold72,2077,2072,10-1,20-1,63%36,70M26/04 
 Chia Chang45,8545,9045,70+0,20+0,44%98,18K26/04 
 Chia Her18,0018,3017,95-0,20-1,10%321,74K26/04 
 Chia Hsin Cement17,9017,9517,85+0,05+0,28%459,09K26/04 
 Chia Ta World16,6516,9516,60-0,25-1,48%209,72K26/04 
 Chicony Electronics202,50204,00200,00+1,50+0,75%2,79M26/04 
 Chicony Power168,00171,50166,50+2,50+1,51%453,33K26/04 
 Chien Kuo24,4525,2024,25-0,45-1,81%4,90M26/04 
 Chih Lien21,9021,9021,60-0,10-0,45%10,26K26/04 
 Chin-Poon40,2540,7540,15+0,05+0,12%1,74M26/04 
 China Airlines21,5021,6020,40+1,10+5,39%167,08M26/04 
 China Ecotek78,5081,6078,50-0,50-0,63%887,08K26/04 
 China Electric17,2517,6017,15+0,10+0,58%1,33M26/04 
 China Hi-Ment64,1064,6063,80-0,50-0,77%201,55K26/04 
 China Motor142,00143,00137,50+4,00+2,90%3,08M26/04 
 China Steel24,5524,7024,450,000,00%14,61M26/04 
 Ching Feng24,8025,0024,30-0,05-0,20%336,11K26/04 
 ChipMOS46,6046,7546,15+0,40+0,87%1,18M26/04 
 Chiu Ting24,1524,3024,100,000,00%77,05K26/04 
 Chlitina188,50189,00188,000,000,00%141,41K26/04 
 Choice Development15,7015,7015,30+0,35+2,28%15,16K26/04 
 Chong Hong127,50132,00119,50+4,50+3,66%8,05M26/04 
 Chroma256,50260,00250,50+10,00+4,06%2,60M26/04 
 CHT123,50124,50123,500,000,00%4,40M26/04 
 Chun Yu24,1524,6024,05+0,15+0,63%96,44K26/04 
 Chun Yuan Steel21,5021,5020,95+0,35+1,65%1,59M26/04 
 Chung Fu48,00048,50048,000+0,500+1,05%8,67K26/04 
 Chung Hung Steel23,2023,3022,85+0,30+1,31%5,39M26/04 
 Chung Hwa Chemical29,4029,6529,25-0,05-0,17%442,49K26/04 
 Chung Hwa Pulp23,0023,2022,80+0,10+0,44%2,87M26/04 
 Chyang Sheng18,4518,6018,10+0,15+0,82%159,34K26/04 
 CIAS212,50218,50208,00+5,00+2,41%6,34M26/04 
 Cleanaway192,50195,00192,00-2,50-1,28%582,18K26/04 
 Clevo41,7042,4041,50-1,00-2,34%3,63M26/04 
 CMC Magnetics13,75013,75012,400+1,250+10,00%102,30M26/04 
 CMFC7,407,427,38+0,02+0,27%1,15M26/04 
 CMP44,1544,9043,75+0,15+0,34%9,40M26/04 
 Collins19,3519,4519,20+0,05+0,26%207,24K26/04 
 Compal36,0036,3535,40+0,50+1,41%17,89M26/04 
 Compeq77,6079,0075,60+2,60+3,47%23,45M26/04 
 Compucase75,6075,9072,80+3,10+4,28%2,04M26/04 
 Copartner14,7515,0014,700,000,00%51,12K26/04 
 Cosmo Electronics36,5537,2036,55-0,55-1,48%51,00K26/04 
 Coxon16,9517,1016,85+0,15+0,89%388,48K26/04 
 CPDC10,2510,5010,05+0,15+1,49%52,10M26/04 
 Creative Sensor28,7529,0528,60+0,20+0,70%97,65K26/04 
 Crowell49,6550,5049,55-0,55-1,10%669,30K26/04 
 CSBC18,1518,2518,00+0,05+0,28%3,18M26/04 
 CSCC113,00113,50111,00+0,50+0,44%1,01M26/04 
 CSSC61,7063,0061,60-0,60-0,96%279,93K26/04 
 CTCI51,4051,9050,80-0,000,00%5,18M26/04 
 CviLux42,0542,5541,85-0,05-0,12%320,32K26/04 
 CWCO46,1548,1546,10-0,20-0,43%5,04M26/04 
 Cx Tech29,5029,5029,10+0,10+0,34%90,72K26/04 
 CyberLink88,3089,5087,10+1,50+1,73%430,76K26/04 
 CyberPower258,00270,00256,50-1,50-0,58%2,77M26/04 
 CyberTAN21,4021,7021,30+0,15+0,71%1,54M26/04 
 D-Link17,7017,9017,65+0,05+0,28%1,46M26/04 
 Da-Cin Construction56,3056,6055,40+0,40+0,72%574,66K26/04 
 Da-Li56,0056,2053,40+2,00+3,70%10,03M26/04 
 Dafeng TV54,1054,2054,000,000,00%18,31K26/04 
 Dah San Electric60,2061,5060,00-0,000,00%548,75K26/04 
 Danen Tech20,1521,2519,90-0,35-1,71%3,48M26/04 
 Darfon61,5062,0061,500,000,00%642,72K26/04 
 Darwin Precision17,0017,3516,75+0,15+0,89%8,21M26/04 
 Davicom30,8031,1530,65+0,10+0,33%235,85K26/04 
 Daxin151,50157,00151,00-2,00-1,30%3,50M26/04 
 De Licacy13,2013,2512,95+0,25+1,93%548,81K26/04 
 Delpha Construction50,5052,0050,40-1,10-2,13%1,95M26/04 
 Delta Electronics315,00319,00304,00+9,00+2,94%13,74M26/04 
 DEPO201,50205,50200,50-0,50-0,25%1,20M26/04 
 DFI Inc66,2066,4066,10-0,60-0,90%34,32K26/04 
 DrayTek35,2535,7035,05+0,10+0,28%315,69K26/04 
 Dynamic59,8062,5059,00-0,80-1,32%16,70M26/04 
 E-Lead49,9550,6049,55-0,45-0,89%337,18K26/04 
 E-Life Mall84,5084,8084,20-0,10-0,12%65,18K26/04 
 Eastech112,00117,00111,50+0,50+0,45%1,48M26/04 
 Eclat Textile512,00518,00509,00+1,00+0,20%759,56K26/04 
 Edimax Tech14,4014,5014,35+0,05+0,35%722,75K26/04 
 Edison Opto23,4023,8523,400,000,00%283,94K26/04 
 EDOM Tech23,1023,3523,05-0,10-0,43%256,49K26/04 
 EDT31,4031,6031,200,000,00%383,71K26/04 
 EITC32,9533,1031,90+1,10+3,45%5,00M26/04 
 Elan Micro163,50165,00162,00-1,00-0,61%2,68M26/04 
 Elaser61,9064,0061,10+1,00+1,64%6,13M26/04 
 Elite Material397,00402,00390,00+14,50+3,79%6,01M26/04 
 Elitegroup30,6531,3530,55-0,25-0,81%2,69M26/04 
 EMC Taiwan187,00190,00180,50+6,00+3,31%62,83M26/04 
 EMIC19,5019,7019,500,000,00%483,04K26/04 
 ENE58,3059,4057,80-0,20-0,34%344,91K26/04 
 Enlight20,7020,7019,40+0,60+2,99%99,65K26/04 
 Ennoconn331,00335,00328,50+5,50+1,69%1,26M26/04 
 Ennostar41,1542,0540,60+0,75+1,86%6,29M26/04 
 Epileds Tech19,6520,0519,40-0,20-1,01%737,38K26/04 
 Episil-Precision61,5062,0060,80-0,10-0,16%789,25K26/04 
 ESMT87,0087,7086,50+0,20+0,23%4,13M26/04 
 Eson55,1056,2055,100,000,00%546,18K26/04 
 Eternal Materials30,5530,8030,500,000,00%1,10M26/04 
 Eurocharm190,00191,00189,000,000,00%32,02K26/04 
 Eva Airways36,6536,9534,35+2,30+6,70%384,20M26/04 
 Everest Textile7,717,847,71-0,10-1,28%717,99K26/04 
 EverFocus23,60023,70023,500-0,100-0,42%36,98K26/04 
 Everlight61,2061,9060,90+0,10+0,16%2,31M26/04 
 Everlight Chemical19,9520,2019,90-0,05-0,25%672,95K26/04 
 Evermore Chemical17,3017,3017,20+0,10+0,58%11,93K26/04 
 Everspring13,2013,3513,20+0,05+0,38%353,49K26/04 
 Evertex20,1020,5020,10-0,000,00%21,59K26/04 
 Evertop26,05026,95025,700-0,150-0,57%3,52M26/04 
 Excel Cell23,3523,3523,05+0,10+0,43%96,05K26/04 
 Excelsior91,6092,8091,20-0,20-0,22%263,02K26/04 
 EZconn Corp127,00144,50127,00-7,00-5,22%8,93M26/04 
 F-GIS58,0058,3057,60+0,20+0,35%342,07K26/04 
 F-PCL72,7074,5072,50+0,80+1,11%456,17K26/04 
 F.T.C22,5022,6522,45+0,05+0,22%777,95K26/04 
 Falcon Power19,0519,0519,05+1,70+9,80%574,46K26/04 
 Far EasTone80,5081,2080,10+0,10+0,12%3,33M26/04 
 Faraday Tech295,50302,00277,50+16,50+5,91%20,85M26/04 
 Farcent56,3056,5056,20+0,10+0,18%18,16K26/04 
 Farglory68,8069,4066,00+0,30+0,44%5,65M26/04 
 Farglory FTZ57,4057,6056,70+0,60+1,06%959,19K26/04 
 FATC36,4536,5536,30+0,15+0,41%149,20K26/04 
 Favite22,8023,4022,80-0,40-1,72%983,51K26/04 
 FCFC53,9054,4053,70-0,10-0,19%3,01M26/04 
 Federal Corp20,5520,9519,60+1,05+5,38%5,89M26/04 
 FEDS33,4533,7032,45+0,20+0,60%4,91M26/04 
 FENC32,0532,4532,00-0,10-0,31%5,11M26/04 
 Feng Hsin69,4069,7068,50+0,40+0,58%297,63K26/04 
 Feng Tay161,00161,50158,00+3,00+1,90%698,81K26/04 
 FGH29,9030,1029,60+0,30+1,01%46,74K26/04 
 First Copper Tech46,2546,3043,65+3,15+7,31%16,13M26/04 
 First Hotel15,4015,4015,25+0,15+0,98%340,98K26/04 
 Flexium92,4092,8091,80-0,10-0,11%2,55M26/04 
 Flytech84,3085,4084,30-0,000,00%362,14K26/04 
 FocalTech82,5083,4082,30+0,30+0,37%991,20K26/04 
 Formosa Hotel224,00225,50221,50+2,50+1,13%225,32K26/04 
 Formosa Lab100,00102,00100,000,000,00%927,75K26/04 
 Formosa Oilseed58,9058,9058,60+0,50+0,86%6,68K26/04 
 Formosa Plastics67,7068,5067,60-0,20-0,29%6,59M26/04 
 Formosa Sumco176,50178,50175,50+1,00+0,57%1,23M26/04 
 Fortune Electric854,00898,00842,00-9,00-1,04%11,17M26/04 
 Fortune Info26,4026,9026,30+0,10+0,38%225,37K26/04 
 Fortune Oriental14,6514,8014,60-0,10-0,68%63,40K26/04 
 Founding Construction27,3027,8026,60+0,25+0,92%2,45M26/04 
 Foxconn61,4062,5061,10+0,50+0,82%14,32M26/04 
 Foxsemicon Integrated Tech290,00293,50288,50+2,00+0,69%523,05K26/04 
 FPCC71,2072,2071,20-0,80-1,11%2,74M26/04 
 FRG25,9026,2025,80-0,05-0,19%439,00K26/04 
 Froch Enterprise18,7018,8018,60+0,05+0,27%385,15K26/04 
 FSC7,757,787,63+0,07+0,91%2,09M26/04 
 FSP61,5063,5061,50-1,30-2,07%1,92M26/04 
 FTC22,3522,4022,25+0,10+0,45%138,26K26/04 
 Fu Hua Innovation32,1032,5031,05+1,05+3,38%6,95M26/04 
 FUCC19,4019,4519,350,000,00%240,31K26/04 
 Fulgent Sun118,00120,00116,00-1,50-1,26%754,82K26/04 
 Fwusow18,9518,9518,80+0,05+0,26%152,38K26/04 
 G-Shank72,9074,8072,70-0,000,00%1,18M26/04 
 G.M.I45,4047,3043,75+1,90+4,37%12,66M26/04 
 GBE13,4513,6013,25-0,05-0,37%390,68K26/04 
 GCM24,0024,0023,900,000,00%61,50K26/04 
 GEM Services67,1067,5067,10-0,30-0,45%62,13K26/04 
 Gem Terminal30,1530,8030,05-0,30-0,99%637,22K26/04 
 Gemtek Tech32,8032,8032,50+0,30+0,92%1,04M26/04 
 General Plastic38,3538,8037,50-0,40-1,03%477,24K26/04 
 Generalplus48,7549,2548,70-0,50-1,02%283,05K26/04 
 GenMont Biotech22,9022,9022,15+0,75+3,39%327,03K26/04 
 Geo Vision53,0053,6052,80+0,20+0,38%529,54K26/04 
 Getac Tech106,50108,50106,00-0,50-0,47%3,41M26/04 
 Giant222,50224,50221,500,000,00%719,80K26/04 
 Giantplus Tech13,0513,2512,85+0,20+1,56%1,46M26/04 
 Gigabyte Tech295,50303,00294,50+5,00+1,72%7,84M26/04 
 Gigastorage20,2020,5020,00-0,05-0,25%2,77M26/04 
 Global Brands Manufacture69,9070,2069,30+0,40+0,58%1,45M26/04 
 Global PMX96,8097,6096,80-0,10-0,10%32,70K26/04 
 Global View29,8029,8529,70+0,05+0,17%18,22K26/04 
 Globe Tape15,2515,5015,20-0,25-1,61%182,01K26/04 
 Globe Union17,7017,8017,55-0,000,00%1,33M26/04 
 GLT61,3062,2060,700,000,00%173,47K26/04 
 GMT285,50290,00282,00-0,50-0,17%524,12K26/04 
 Gold Circuit192,50197,00191,00+5,50+2,94%5,88M26/04 
 Goldsun Building46,9547,8546,25-0,30-0,63%16,59M26/04 
 Good Will45,4547,6543,55+1,80+4,12%3,21M26/04 
 Goodway71,3072,4071,20-0,60-0,83%68,82K26/04 
 Gordon Auto34,8535,3034,65-0,05-0,14%1,70M26/04 
 GORG8,618,638,56+0,02+0,23%88,01K26/04 
 Gourmet Master89,3089,4088,80+0,10+0,11%255,60K26/04 
 GPPC13,3013,3513,10+0,10+0,76%1,40M26/04 
 Grape King Bio156,50158,50156,00+0,50+0,32%172,25K26/04 
 Great Wall Ent57,0057,2056,60-0,40-0,70%1,49M26/04 
 GSEO424,50436,00424,00-3,00-0,70%1,21M26/04 
 GTK60,0060,9060,00-0,20-0,33%1,23M26/04 
 GTM32,8033,2032,55+0,30+0,92%375,82K26/04 
 GUC Corp1.320,001.320,001.240,00+120,00+10,00%4,59M26/04 
 Hai Kwang20,5520,6520,40+0,30+1,48%632,04K26/04 
 Hannstar Display10,25010,40010,100+0,150+1,49%9,36M26/04 
 Hannstar Touch8,038,088,00+0,03+0,38%825,92K26/04 
 Hanpin46,7047,3546,70-0,40-0,85%546,69K26/04 
 Harvatek23,3523,6023,15+0,25+1,08%908,44K26/04 
 HCG19,7019,8519,55-0,05-0,25%1,32M26/04 
 Headway Advanced Materials Inc17,4017,6017,30-0,05-0,29%29,34K26/04 
 Hey-Song41,9042,0041,80-0,05-0,12%136,31K26/04 
 Highwealth42,9543,6042,40+0,25+0,59%8,07M26/04 
 Hiroca Holdings33,5034,0033,45+0,05+0,15%51,91K26/04 
 HiTi5,155,195,15-0,04-0,77%19,11K26/04 
 Hitron Tech30,0030,2529,90+0,10+0,33%474,12K26/04 
 Hiwin234,00235,00231,00+3,50+1,52%1,16M26/04 
 Hiyes International199,50204,50187,00+5,50+2,84%2,26M26/04 
 Ho Tung8,868,918,86-0,02-0,23%1,01M26/04 
 Hold-Key57,3059,4055,90+1,70+3,06%22,25M26/04 
 Holiday88,4088,6088,30-0,000,00%91,02K26/04 
 Holtek58,3059,1058,10-0,50-0,85%1,59M26/04 
 Holystone95,6096,0095,10-0,10-0,10%123,22K26/04 
 Hon Hai Precision155,00158,00154,00+3,50+2,31%100,34M26/04 
 Hong Ho37,2537,5035,25+2,00+5,67%843,57K26/04 
 Hong Pu Real Estate Development39,0539,8038,60-0,35-0,89%4,18M26/04 
 Hong Tai Electric37,3038,3037,20+0,05+0,13%6,70M26/04 
 Hong Yi Fiber17,0017,0016,90+0,15+0,89%281,04K26/04 
 Honmyue13,7013,8513,15+0,60+4,58%1,55M26/04 
 Hota54,4054,8053,90+0,30+0,55%1,61M26/04 
 Hotai Motor609,00611,00604,000,000,00%161,69K26/04 
 Hotel Garden19,6019,8019,40-0,000,00%183,75K26/04 
 HSB55,2056,0055,00-0,000,00%1,60M26/04 
 Hsin Ba Ba87,9089,5087,20+0,50+0,57%302,61K26/04 
 Hsin Kao Gas37,1037,1037,10+0,10+0,27%5,49K26/04 
 Hsin Kuang Steel57,5057,7056,90+0,40+0,70%1,18M26/04 
 HsingTa19,3519,4519,30-0,05-0,26%483,94K26/04 
 HTC Corp42,0542,4042,00+0,35+0,84%2,37M26/04 
 Hua Yu Lien136,00138,50130,00+5,50+4,21%849,07K26/04 
 Huaeng37,1038,2036,10+1,05+2,91%26,53M26/04 
 Huaku160,50164,50155,50+1,50+0,94%4,66M26/04 
 Huang Hsiang57,2058,2054,00+2,70+4,95%4,43M26/04 
 Hung Ching57,5058,1055,50+0,50+0,88%2,48M26/04 
 Hung Chou Fiber10,1010,109,13+0,90+9,78%1,24M26/04 
 Hung Sheng Construction25,8526,3524,90+0,55+2,17%8,52M26/04 
 Hunya Foods23,7023,8023,70-0,000,00%29,43K26/04 
 Huxen53,2053,2052,80+0,20+0,38%25,98K26/04 
 Hwa Fong Taiwan16,6517,0516,60-0,30-1,77%798,61K26/04 
 Hwang Chang49,5552,0048,60+0,75+1,54%9,70M26/04 
 HYC107,50108,00106,50+1,00+0,94%30,62K26/04 
 I-Chiun72,6075,9071,40+0,30+0,41%57,27M26/04 
 I-Hwa Industrial21,4521,8521,40-0,000,00%307,37K26/04 
 I-Sheng51,8052,4051,40-0,50-0,96%398,90K26/04 
 I-Sunny133,00134,50125,50+6,00+4,72%2,12M26/04 
 Ichia32,1032,5032,100,000,00%1,52M26/04 
 IEI78,1078,6078,10+0,30+0,39%277,42K26/04 
 In Win82,7084,4081,60+0,80+0,98%3,60M26/04 
 Infortrend20,9021,0020,70+0,15+0,72%376,09K26/04 
 Innolux14,0514,2513,85+0,25+1,81%90,36M26/04 
 International CSRC Investment Holdings17,5517,8517,55-0,25-1,40%1,39M26/04 
 Inventec53,3054,4053,30+0,10+0,19%16,83M26/04 
 Inventec Besta17,8018,0517,750,000,00%131,05K26/04 
 IRF95,5096,5095,40-0,10-0,10%175,76K26/04 
 ITE Tech162,50164,00162,50-1,00-0,61%756,77K26/04 
 ITEQ110,00117,00109,00-1,50-1,35%12,36M26/04 
 Jean31,2031,6029,55+1,35+4,52%7,15M26/04 
 Jenn Feng15,7015,7015,70-0,05-0,32%2,18K26/04 
 Jentech958,00989,00931,00+25,00+2,68%1,92M26/04 
 JHT82,2083,2079,30+1,60+1,99%3,64M26/04 
 Ji-Haw Industrial27,9028,8027,80-1,00-3,46%555,77K26/04 
 Jia Wei Lifestyle72,20072,20070,600+0,900+1,26%581,50K26/04 
 Jih Lin Tech65,8066,1065,30+0,20+0,30%94,18K26/04 
 Jinan Acetate Chemical Co Ltd779,00791,00772,00+17,00+2,23%1,62M26/04 
 Jinli10,1010,3010,10-0,000,00%818,58K26/04 
 Jourdeness Group49,8550,3049,85-0,35-0,70%45,87K26/04 
 JPC142,00151,00141,000,000,00%9,12M26/04 
 Jui Li10,4010,459,85-0,20-1,89%61,27K26/04 
 Jung Shing Wire24,8525,4024,10+1,25+5,30%2,52M26/04 
 K Laser25,2025,7024,95+0,35+1,41%3,36M26/04 
 Kaimei Electronic62,6063,0061,90+0,80+1,29%338,13K26/04 
 Kao Hsiung Chang22,7022,8522,60+0,10+0,44%21,65K26/04 
 Kaori Heat383,50399,00370,00+15,50+4,21%17,96M26/04 
 Kaulin Mfg13,5013,5513,45-0,05-0,37%69,22K26/04 
 Kedge Construction108,00108,00100,00+4,50+4,35%1,29M26/04 
 Kee Tai Properties15,8015,9015,45+0,35+2,27%2,11M26/04 
 Kenda Rubber32,8533,3032,75-0,30-0,91%1,10M26/04 
 Kerry TJ42,2542,2541,70+0,30+0,72%477,86K26/04 
 Kindom Construction54,6057,5051,70+2,10+4,00%30,75M26/04 
 King Core25,7526,0025,750,000,00%99,00K26/04 
 King Slide1.185,001.185,001.110,00+105,00+9,72%1,43M26/04 
 King Yuan95,5096,5093,00-0,60-0,62%12,61M25/04 
 Kingcan13,5513,5513,45-0,000,00%74,68K26/04 
 Kings Town51,0052,2050,10-0,10-0,20%892,00K26/04 
 Kinik256,00260,50252,50-1,50-0,58%5,16M26/04 
 Kinko Optical24,8025,0524,80-0,10-0,40%351,69K26/04 
 Kinpo14,6014,7014,55+0,10+0,69%1,89M26/04 
 Kinsus Tech97,0097,4096,40+0,20+0,21%1,03M26/04 
 KNH Enterprise21,9022,2521,85-0,15-0,68%4,58M26/04 
 Ko Ja Cayman48,4548,7548,45-0,35-0,72%73,54K26/04 
 KS Terminals73,5074,4072,00+1,70+2,37%2,44M26/04 
 KSC69,5069,8069,50+0,20+0,29%11,29K26/04 
 KSECO13,8514,3513,75-0,05-0,36%11,07M26/04 
 KSKL11,8512,2511,65-0,30-2,47%135,07K26/04 
 Kung Long137,50137,50137,00-0,50-0,36%40,14K26/04 
 Kuo Yang31,3031,7029,40+2,45+8,49%18,37M26/04 
 KYE Systems18,8519,3018,80+0,10+0,53%2,21M26/04 
 L&K Engineering265,50294,00259,50-22,50-7,81%13,31M26/04 
 Lan Fa11,9011,9011,20+1,05+9,68%4,85M26/04 
 Lang40,9042,0040,90-0,80-1,92%399,26K26/04 
 LARGAN2.185,002.210,002.165,00-10,00-0,46%491,96K26/04 
 LCP15,4515,5015,10-0,05-0,32%2,80M26/04 
 Lead Data3,573,573,57-0,39-9,85%1,35M03/04 
 Leadtek122,50129,50121,50-1,50-1,21%3,94M26/04 
 Leadtrend87,1089,0087,00-0,50-0,57%446,10K26/04 
 Lealea9,509,509,40+0,10+1,06%1,76M26/04 
 Ledtech14,7515,0014,750,000,00%541,73K26/04 
 Lee Chi16,3016,4516,200,000,00%263,15K26/04 
 LEI21,6522,4021,55-0,35-1,59%1,49M26/04 
 Lelon Electronics75,3075,5074,20+1,10+1,48%1,62M26/04 
 Lemtech131,00135,50130,50-1,00-0,76%544,11K26/04 
 Leofoo19,9020,1019,05+0,90+4,74%4,47M26/04 
 Les Enphants6,816,936,700,010,15%661,20K26/04 
 LHIC65,5065,8065,200,000,00%844,46K26/04 
 Li Cheng17,7018,5517,50+0,25+1,43%1,55M26/04 
 Li Peng8,018,047,99-0,04-0,50%1,98M26/04 
 Lian Hwa Foods96,8096,9096,30-0,10-0,10%58,58K26/04 
 Lida Holdings30,3030,4530,25-0,10-0,33%92,36K26/04 
 Lien Chang12,3012,6512,30-0,20-1,60%313,65K26/04 
 Lily Textile32,0032,9531,10+0,90+2,89%123,36K26/04 
 LineTek32,6533,0032,55-0,15-0,46%400,26K26/04 
 Liontravel154,00155,00150,00+4,00+2,67%7,56M26/04 
 Lite-On Tech101,00102,0099,50+1,60+1,61%11,85M26/04 
 LIWANLI20,7020,7020,25+0,10+0,49%26,50K26/04 
 Logah11,1511,2511,10+0,05+0,45%30,38K26/04 
 Long Bon17,2517,4517,150,000,00%2,21M26/04 
 Long Da44,1044,9043,05+0,40+0,92%1,97M26/04 
 Loop Telecom67,3069,4067,30-0,000,00%1,81M26/04 
 Lotes1.455,001.470,001.415,00+45,00+3,19%1,41M26/04 
 LPI22,0022,3521,90+0,10+0,46%1,86M26/04 
 Lu Hai Holding30,6530,8030,40+0,20+0,66%276,61K26/04 
 Lucky Cement16,8017,0016,75-0,10-0,59%1,00M26/04 
 Lumax104,50106,50104,50-1,00-0,95%292,27K26/04 
 Lung Hwa29,0029,0028,60+0,45+1,58%10,50K26/04 
 Lung Ming Green Energy Tech Engineering15,0015,0014,40+0,70+4,90%9,81K26/04 
 Makalot394,00395,50387,50+4,50+1,16%1,21M26/04 
 Mao Bao27,8028,1027,70-0,30-1,07%214,63K26/04 
 Marketech157,00159,00157,00+1,00+0,64%758,25K26/04 
 Mayer Steel39,2539,3038,85+0,10+0,26%1,56M26/04 
 Maywufa25,5025,8025,30-0,30-1,16%610,36K26/04 
 MBI42,2542,8042,25-0,25-0,59%102,84K26/04 
 MediaTek1.005,001.005,00987,00+24,00+2,45%5,86M26/04 
 Meiloon20,9021,1020,85-0,20-0,95%64,73K26/04 
 Mercuries14,0514,2013,90-0,05-0,35%848,61K26/04 
 Mercuries Data28,5029,1028,40-0,10-0,35%3,00M26/04 
 Merida Industry236,00240,00233,50-2,00-0,84%1,55M26/04 
 Merry Electronics119,50121,00119,00+3,50+3,02%2,86M26/04 
 Metaage56,2056,9056,10-0,000,00%414,44K26/04 
 MHC45,7046,2044,30+1,65+3,75%24,49M26/04 
 Microelectronics Tech30,2530,8030,100,000,00%448,51K26/04 
 MII22,0022,5522,00-0,10-0,45%518,37K26/04 
 Min Aik27,9028,5027,90+0,10+0,36%1,66M26/04 
 Min Aik Precision Industrial31,3031,6531,25-0,15-0,48%79,26K26/04 
 Mirle Auto50,7052,0047,80+3,25+6,85%21,90M26/04 
 Mobiletron45,3045,6545,00+0,05+0,11%80,38K26/04 
 momo.com421,00427,50416,50-1,00-0,24%1,12M26/04 
 Mospec32,0032,4532,00-0,15-0,47%19,41K26/04 
 MSI156,00158,00155,50+1,00+0,65%2,65M26/04 
 My Humble House Hospitality Management Consulting 59,8059,8056,40+2,30+4,00%2,98M26/04 
 N.P.C188,00191,50186,000,000,00%2,61M26/04 
 NAFCO Corp108,00109,50106,50+2,00+1,89%442,63K26/04 
 NAK128,00128,50128,00-0,50-0,39%91,26K26/04 
 Namchow Chemical62,0062,0059,70+2,20+3,68%2,31M26/04 
 Nan Kang Tire59,5059,7055,70+4,70+8,58%63,94M26/04 
 Nan Liu70,4070,5069,40+0,70+1,00%57,42K26/04 
 Nan Ya Plastics55,6056,3055,50-0,20-0,36%4,45M26/04 
 Nantex33,5033,5533,35+0,10+0,30%327,43K26/04 
 Nanya Tech65,7066,2065,20+0,10+0,15%11,65M26/04 
 National Petroleum66,4066,4065,70+0,80+1,22%3,01K26/04 
 New Asia Construction12,4012,7512,20-0,10-0,80%2,26M26/04 
 New Palace31,1031,4530,55+0,45+1,47%597,33K26/04 
 Nichidenbo59,5059,8059,200,000,00%356,91K26/04 
 Nien Hsing20,6520,8020,30+0,40+1,98%283,72K26/04 
 Nien Made Enterprise Co Ltd376,50388,00375,00+0,50+0,13%770,38K26/04 
 Nishoku129,00130,00125,00+4,00+3,20%342,21K26/04 
 Novatek Micro603,00614,00598,00+6,00+1,01%3,49M26/04 
 NTC130,50130,50128,00+3,00+2,35%1,49M26/04 
 NYDF36,2036,3535,95+0,35+0,98%17,05K26/04 
 Oceanic7,167,187,03+0,03+0,42%5,00K26/04 
 Onano23,3023,7023,10-0,10-0,43%69,07K26/04 
 OPC39,0539,2537,90+0,80+2,09%865,33K26/04 
 Optimax Tech36,3037,4036,20-0,25-0,68%1,55M26/04 
 Orient Semiconductor62,9064,4062,50+0,30+0,48%12,21M26/04 
 OUCC17,3017,3017,20+0,10+0,58%749,17K26/04 
 Pacific Construction13,0013,4012,35+0,50+4,00%10,34M26/04 
 Paiho Shih20,1520,7020,10-0,60-2,89%915,98K26/04 
 Pan Jit54,6055,2054,50+0,10+0,18%434,94K26/04 
 Pan Overseas18,2018,2018,10-0,000,00%19,90K26/04 
 Pan-International33,7034,1033,60+0,20+0,60%1,14M26/04 
 Para Light9,9910,109,95+0,03+0,30%183,69K26/04 
 Paragon Tech27,1527,6527,00+0,35+1,31%173,31K26/04 
 Parpro32,9533,0532,70+0,35+1,07%283,32K26/04 
 Patec Precision74,4076,9074,00-1,10-1,46%603,67K26/04 
 PCSC275,50277,00273,00+1,00+0,36%791,57K26/04 
 Pegatron97,0097,9095,10+2,30+2,43%6,21M26/04 
 Pelican37,2037,3537,10-0,05-0,13%51,66K26/04 
 Phihong50,7051,6050,60-0,50-0,98%2,10M26/04 
 Phoenix Tours79,7080,5077,00+1,20+1,53%5,99M26/04 
 Phytohealth19,8019,9519,750,000,00%124,57K26/04 
 Plotech17,1017,3517,00-0,000,00%425,00K26/04 
 Posiflex115,50117,00112,50+3,00+2,67%258,95K26/04 
 Pou Chen36,0536,4535,70+0,45+1,26%17,35M26/04 
 Powertech23,5524,6023,35-0,60-2,48%1,04M26/04 
 Powertech Tech173,00175,00172,500,000,00%3,54M26/04 
 Primax87,4087,4085,50+1,90+2,22%2,66M26/04 
 Prime Electronic10,0010,109,930,000,00%195,91K26/04 
 Prince Housing12,8513,3012,30+0,60+4,90%33,00M26/04 
 Promate86,4087,9085,50-0,000,00%2,91M26/04 
 Promise Tech11,8011,9511,75-0,10-0,84%125,34K26/04 
 PTTC52,3052,5052,00+0,30+0,58%46,69K26/04 
 QCI257,50269,00257,00+2,00+0,78%40,91M26/04 
 Qisda41,6041,6041,15+0,25+0,60%5,23M26/04 
 Qualipoly40,2540,6040,20+0,05+0,12%82,78K26/04 
 Quintain Steel14,8515,1014,85-0,20-1,33%566,41K26/04 
 Radiant195,50197,00189,50+1,00+0,51%12,35M26/04 
 Radium Life Tech11,7011,9011,20+0,30+2,63%13,33M26/04 
 Realtek520,00531,00514,00-3,00-0,57%4,94M26/04 
 Rechi28,4029,3027,80+0,70+2,53%11,08M26/04 
 Rectron17,0017,1516,95+0,05+0,30%68,67K26/04 
 Reward Wool31,4531,5031,20+0,20+0,64%72,79K26/04 
 Rexon48,8549,4548,55-0,60-1,21%1,16M26/04 
 RichWave Technology Corp172,50177,50169,00+7,50+4,55%2,88M26/04 
 Right Way16,4016,4016,10+0,25+1,55%160,67K26/04 
 Ritek7,7807,7807,350+0,400+5,42%5,69M26/04 
 Roo Hsing3,533,573,50+0,01+0,28%437,57K26/04 
 Roundtop19,9020,3019,85-0,30-1,49%727,08K26/04 
 RTM29,1030,3528,90-0,65-2,18%802,08K26/04 
 Ruentex37,9037,9536,80+1,05+2,85%18,51M26/04 
 Ruentex E&C171,00173,50168,50+1,00+0,59%2,61M26/04 
 Ruentex Industries60,1060,3059,80+0,20+0,33%2,36M26/04 
 Run Long112,00113,00109,50+1,50+1,36%2,83M26/04 
 Sakura Development74,9075,7073,30-0,000,00%954,42K26/04 
 Sampo Corp29,3529,3529,05+0,20+0,69%466,58K26/04 
 San Fang28,9529,5028,65-0,30-1,03%548,18K26/04 
 San Fu143,00144,50142,000,000,00%187,56K26/04 
 San Shing56,8057,3056,600,000,00%93,26K26/04 
 SanDi Properties54,20055,00053,500+0,900+1,69%213,85K26/04 
 SanFar37,5038,0535,55+1,95+5,49%4,30M26/04 
 Sanitar36,6037,0036,40-0,20-0,54%997,87K26/04 
 SCI Pharmtech89,0089,8088,60+0,50+0,57%179,00K26/04 
 Scientech335,00339,50330,50+8,50+2,60%4,82M26/04 
 SCPC63,0063,5062,90+0,80+1,29%520,86K26/04 
 SDI100,00101,5096,80+3,90+4,06%1,80M26/04 
 SDTI33,0033,9032,20+1,20+3,77%1,34M26/04 
 Senao39,0539,2038,95-0,05-0,13%129,95K26/04 
 Sercomm123,00124,00122,00+1,00+0,82%2,20M26/04 
 Sesoda31,1031,2031,00+0,05+0,16%575,12K26/04 
 Shan-Loong26,9026,9526,70+0,05+0,19%38,71K26/04 
 Sheng Yu Steel28,7028,8528,55-0,000,00%225,70K26/04 
 Shenmao61,5062,3061,30+0,10+0,16%546,00K26/04 
 Shih Wei19,3519,6018,50+0,75+4,03%5,83M26/04 
 Shihlin Electric305,50323,00302,00-11,00-3,48%21,09M26/04 
 Shihlin Paper61,8062,3060,30+1,20+1,98%1,10M26/04 
 Shin Hai Gas54,5054,5054,50+0,20+0,37%3,06K26/04 
 Shin Shin27,7027,7027,30+0,35+1,28%54,71K26/04 
 Shin Tai82,1082,5081,70-0,30-0,36%16,34K26/04 
 Shinih21,2021,2520,90+0,05+0,24%338,17K26/04 
 Shining Building11,8511,8510,80+1,05+9,72%13,72M26/04 
 Shinkong Textile50,3051,2050,30-0,20-0,40%233,73K26/04 
 Shiny Chemical178,50180,50177,00-1,00-0,56%302,34K26/04 
 Shunsin Tech164,00178,50164,00-2,50-1,50%7,59M26/04 
 Shuttle17,9018,1517,90+0,10+0,56%1,86M26/04 
 Sigurd71,5071,7070,40+1,30+1,85%3,25M26/04 
 Silergy388,00388,00367,50+9,00+2,37%4,92M26/04 
 Silitech Tech38,9039,1038,85-0,10-0,26%76,59K26/04 
 Sinbon282,00282,50279,00+2,00+0,71%443,43K26/04 
 Sinher33,6533,7533,60-0,000,00%46,64K26/04 
 Sinkang17,6017,8017,55-0,20-1,12%304,18K26/04 
 Sino Horizon25,0025,5024,00+0,90+3,73%30,86K26/04 
 Sinon39,7039,8539,60-0,15-0,38%558,02K26/04 
 Sinphar36,6536,7536,50-0,000,00%276,63K26/04 
 Sinyi Realty32,5532,8532,10+0,05+0,15%525,55K26/04 
 Sitronix276,00276,00272,00+4,00+1,47%491,13K26/04 
 Siward Crystal32,1032,2532,05+0,05+0,16%196,99K26/04 
 SKS41,3041,5541,30-0,15-0,36%183,40K26/04 
 SNC26,6026,9525,55+0,90+3,50%15,30M26/04 
 Solomon Tech105,50119,00104,00-3,50-3,21%72,56M26/04 
 Solytech14,6514,9014,40-0,15-1,01%585,24K26/04 
 Sonix Tech49,7550,1049,550,000,00%193,36K26/04 
 Southeast Cement20,2020,4520,00+0,30+1,51%469,65K26/04 
 Space Shuttle16,0016,0515,05+0,95+6,31%1,49M26/04 
 Spirox71,2073,3071,10-0,40-0,56%1,18M26/04 
 SPT28,1528,8527,90-0,05-0,18%1,61M26/04 
 SSFC16,9016,9516,75+0,20+1,20%4,05M26/04 
 SSM29,3030,2029,05+0,35+1,21%652,63K26/04 
 SSNG41,2041,4041,20-0,10-0,24%2,09K26/04 
 Standard Foods38,0538,3538,00-0,20-0,52%383,88K26/04 
 Star Comgistic34,7034,8034,50+0,20+0,58%154,17K26/04 

La mia previsione

Taiwan Non-Finance: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

Taiwan Non-Finance Discussioni

Scrivi ciò che pensi sul Taiwan Non-Finance
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email