| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 31,99 | 28,17 | 32,00 | 29,86 | +13,56% | 1,18M | 31,99+13,56% | 09:31:57 | |
ILPLI100=TA Poalim B100 | 92,79 | 92,66 | 92,85 | 92,76 | +0,14% | 858,13K | 92,79+0,14% | 09:31:28 | |
ILALHE12=TA Alony B12 | 84,63 | 84,62 | 84,63 | 83,70 | +0,01% | 645,1K | 84,63+0,01% | 09:29:25 | |
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101,17 | 101,21 | 101,21 | 101,16 | -0,04% | 548,81K | 101,17-0,04% | 09:31:41 | |
ILDSMN14=TA Discount Manpikim Ltd 2.68 05-Dec-2030 | 94,30 | 94,13 | 94,30 | 94,13 | +0,18% | 281,27K | 94,30+0,18% | 09:20:15 |
| Nome | Prezzo |
|---|---|
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 31,99+3,82+13,56% |
ILBIG19=TA Big Shopping Centers Ltd 2.09 30-Oct-2029 | 86,61+0,420+0,49% |
ILMGG2=TA Mgg B2 | 99,68+0,48+0,48% |
ILPNCP11=TA Phoenix Cap B11 | 88,98+0,22+0,25% |
ILPCOK2=TA Pacific Oak B2 | 96,60+0,24+0,25% |
| Nome | Prezzo |
|---|---|
ILSKBN10=TA Shikun & Binui Ltd 2.8 30-Apr-2030 | 87,98-0,410-0,46% |
ILSTRS6=TA Straus Group B5 | 81,28-0,33-0,40% |
ILMGDF9=TA Migdal Fund B9 | 93,16-0,360-0,38% |
ILAZRM14=TA Azorim Investment Development and Construction Co | 93,27-0,170-0,18% |
ILFTAL2=TA Fattal 3.25 31-DEC-2026 | 98,20-0,18-0,18% |