Ultime Notizie

Chiusura

TOPIX Foods (IFOOD.T)

Tokyo

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:

2.282,73 +17,07 +0,75%

26/04 - Chiuso. Valuta in JPY ( Responsabilità )

Volume: -
Apertura: 2.256,84
Min-Max gg: 2.249,44 - 2.284,06

Tipologia: Indice

Mercato: Giappone

Nr. Component: 86

TOPIX Foods Componenti

Componenti TOPIX Foods: azioni TOPIX Foods in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX Foods per sapere l'andamento di ogni singolo titolo.

Prezzo Prestazione Sezione tecnica Fondamentale

Nome	Ultimo	Massimo	Minimo	Var.	Var. %	Vol.	Ora
Ajinomoto Co., Inc.	5.775,0	5.793,0	5.627,0	+89,0	+1,57%	1,23M	26/04
Ariake Japan Co Ltd	5.060,0	5.130,0	5.020,0	+20,0	+0,40%	25,70K	26/04
Asahi Group Holdings	5.464,0	5.500,0	5.353,0	+49,0	+0,90%	1,44M	26/04
Bull-Dog Sauce	2.028,0	2.032,0	2.003,0	-6,0	-0,30%	5,80K	26/04
Calbee Inc	3.430,0	3.430,0	3.330,0	+47,0	+1,39%	289,30K	26/04
Chubushiryo Co Ltd	1.182,0	1.184,0	1.164,0	-9,0	-0,75%	39,40K	26/04
Coca-Cola West Co Ltd	2.194,0	2.194,0	2.136,5	+23,5	+1,08%	312,00K	26/04
Dairei	1.902,0	1.908,0	1.900,0	-8,0	-0,42%	3,90K	26/04
Dydo Drinco Inc	2.725,0	2.727,0	2.676,0	+36,0	+1,34%	46,20K	26/04
Eat& Co Ltd	1.967,0	1.969,0	1.949,0	+12,0	+0,61%	22,80K	26/04
Ebara Foods Industry	2.843,0	2.845,0	2.824,0	+7,0	+0,25%	3,90K	26/04
Ensuiko Sugar Refining	267,0	272,0	267,0	-4,0	-1,47%	94,30K	26/04
Euglena Co Ltd	525,0	527,0	500,0	+16,0	+3,15%	838,00K	26/04
Ezaki Glico Co Ltd	4.100,0	4.100,0	4.022,0	+39,0	+0,96%	151,30K	26/04
Feed One Holdings	1.008,0	1.015,0	988,0	-23,0	-2,23%	79,80K	26/04
First Baking Co Ltd	746,0	755,0	736,0	-6,0	-0,80%	98,00K	26/04
Fuji Oil Co Ltd	2.300,0	2.314,0	2.254,0	+5,0	+0,22%	136,90K	26/04
Fujicco Co Ltd	1.889,0	1.893,0	1.878,0	+2,0	+0,11%	48,30K	26/04
Fujiya Co Ltd	2.476,0	2.476,0	2.446,0	+5,0	+0,20%	24,60K	26/04
Hayashikane Sangyo	580,0	595,0	580,0	-22,0	-3,71%	24,00K	26/04
House Foods Group Inc	3.092,0	3.099,0	3.063,0	-2,0	-0,06%	127,70K	26/04
Ichimasa Kamaboko	755,0	757,0	750,0	-15,0	-1,98%	21,20K	26/04
Ifuji Sangyo	1.400,0	1.442,0	1.400,0	-45,0	-3,12%	16,80K	26/04
Imuraya Group	2.446,0	2.462,0	2.411,0	+8,0	+0,33%	4,80K	26/04
Ito En Ltd	3.687,0	3.697,0	3.643,0	-7,0	-0,19%	983,50K	26/04
Itoham Yonekyu	4.090,0	4.090,0	4.035,0	+20,0	+0,49%	41,40K	26/04
J-Oil Mills	1.972,0	1.976,0	1.949,0	+7,0	+0,36%	37,30K	26/04
Japan Foods Co Ltd	1.375,0	1.399,0	1.375,0	-45,0	-3,20%	13,70K	26/04
Japan Tobacco	4.177,0	4.181,0	4.130,0	+21,0	+0,51%	3,28M	26/04
Kadoya Sesame Mills	3.615,0	3.645,0	3.615,0	-25,0	-0,68%	3,60K	26/04
Kagome Co Ltd	3.847,0	3.855,0	3.672,0	+130,0	+3,52%	341,20K	26/04
Kakiyasu Honten	2.844,0	2.924,0	2.800,0	-360,0	-11,25%	347,10K	26/04
Kameda Seika Co Ltd	4.145,0	4.150,0	4.115,0	+5,0	+0,12%	15,10K	26/04
Kenko Mayonnaise	2.233,0	2.245,0	2.210,0	-3,0	-0,13%	27,10K	26/04
Kewpie Corp	3.162,0	3.163,0	3.102,0	+37,0	+1,18%	244,00K	26/04
Key Coffee Inc	2.018,0	2.019,0	2.010,0	+7,0	+0,35%	29,30K	26/04
Kibun Foods	1.146,00	1.152,00	1.139,00	-2,00	-0,17%	36,80K	26/04
Kikkoman Corp.	1.957,5	1.958,0	1.913,0	+19,5	+1,01%	1,08M	26/04
Kirin Holdings	2.273,5	2.284,0	2.251,5	+1,0	+0,04%	2,18M	26/04
Kotobuki Spirits	1.649,0	1.649,0	1.609,0	+27,0	+1,67%	452,00K	26/04
Lifedrink	4.980,00	5.050,00	4.915,00	+10,00	+0,20%	71,10K	26/04
Marudai Food Co Ltd	1.606,0	1.611,0	1.598,0	-5,0	-0,31%	33,10K	26/04
Megmilk Snow Brand	2.515,0	2.526,0	2.485,0	-17,0	-0,67%	191,00K	26/04
Meiji Holdings	3.497,0	3.511,0	3.473,0	-15,0	-0,43%	485,70K	26/04
Meito Sangyo Co Ltd	1.758,0	1.760,0	1.741,0	+7,0	+0,40%	7,30K	26/04
Mitsui Sugar Co Ltd	3.025,0	3.040,0	2.998,0	+10,0	+0,33%	28,80K	26/04
Miyoshi Oil Fat	1.251,0	1.252,0	1.241,0	-1,0	-0,08%	16,60K	26/04
Morinaga Co Ltd	2.534,0	2.536,5	2.489,5	+23,0	+0,92%	276,10K	26/04
Morinaga Milk Industry	3.053,0	3.062,0	2.988,0	+24,0	+0,79%	211,40K	26/04
Morozoff Ltd	4.140,0	4.140,0	4.065,0	+40,0	+0,98%	4,60K	26/04
Nagatanien Co Ltd	2.304,0	2.320,0	2.283,0	-26,0	-1,12%	18,70K	26/04
Nakamuraya Co Ltd	3.140,0	3.145,0	3.115,0	-5,0	-0,16%	2,30K	26/04
Natori Co Ltd	2.109,0	2.128,0	2.095,0	-19,0	-0,89%	9,20K	26/04
NH Foods	5.156,0	5.156,0	5.080,0	+10,0	+0,19%	201,50K	26/04
Nichirei Corp.	3.938,0	3.939,0	3.854,0	+33,0	+0,85%	320,10K	26/04
Nippn	2.415,0	2.415,0	2.354,0	+5,0	+0,21%	202,30K	26/04
Nippon Beet Sugar	1.970,0	1.977,0	1.960,0	+12,0	+0,61%	7,70K	26/04
Nisshin OilliO Group	5.040,0	5.070,0	4.970,0	+20,0	+0,40%	44,10K	26/04
Nisshin Seifun Group Inc.	2.048,0	2.051,5	2.009,5	+28,0	+1,38%	506,30K	26/04
Nissin Foods Holdings Co Ltd	4.145,0	4.168,0	4.122,0	-60,0	-1,43%	655,20K	26/04
Nitto Fuji Flour Milling	5.260,0	5.260,0	5.120,0	+90,0	+1,75%	1,70K	26/04
Oenon Holdings Inc	353,0	353,0	348,0	+4,0	+1,14%	57,90K	26/04
Pharma Foods	845,0	847,0	822,0	+15,0	+1,81%	148,40K	26/04
Pickles	1.175,0	1.183,0	1.162,0	+7,0	+0,60%	8,40K	26/04
Pietro	1.790,0	1.795,0	1.790,0	-7,0	-0,39%	6,80K	26/04
Prima Meat Packers	2.280,0	2.280,0	2.250,0	+23,0	+1,02%	67,90K	26/04
Riken Vitamin	2.706,0	2.725,0	2.662,0	-7,0	-0,26%	41,30K	26/04
Rock Field Co Ltd	1.566,0	1.577,0	1.556,0	-50,0	-3,09%	479,70K	26/04
Rokko Butter Co Ltd	1.457,0	1.458,0	1.435,0	+11,0	+0,76%	5,80K	26/04
S Foods Inc	3.015,0	3.025,0	2.974,0	+25,0	+0,83%	45,50K	26/04
Sapporo Holdings	5.733,0	5.736,0	5.606,0	+73,0	+1,29%	209,70K	26/04
Showa Sangyo Co Ltd	3.475,0	3.475,0	3.430,0	+20,0	+0,58%	18,00K	26/04
Suntory Beverage Food	5.039,0	5.051,0	4.992,0	-52,0	-1,02%	431,20K	26/04
Takara Holdings Inc.	1.027,0	1.027,0	1.015,0	+4,0	+0,39%	421,50K	26/04
Torigoe Co Ltd	687,0	694,0	682,0	-1,0	-0,14%	62,30K	26/04
Toyo Sugar Refining	2.208,0	2.229,0	2.208,0	-22,0	-0,99%	14,10K	26/04
Toyo Suisan Kaisha Ltd	9.555,0	9.598,0	9.218,0	+387,0	+4,23%	505,30K	26/04
Unicafe Inc	909,0	912,0	908,0	-8,0	-0,88%	8,90K	26/04
Warabeya Nichiyo	2.423,0	2.423,0	2.393,0	-3,0	-0,12%	63,10K	26/04
Wellneo Sugar	2.173,0	2.187,0	2.153,0	+2,0	+0,09%	16,50K	26/04
Yaizu Suisankagaku	1.434,0	1.435,0	1.431,0	-4,0	-0,28%	27,90K	26/04
Yakult Honsha Co Ltd	3.057,0	3.068,0	3.023,0	-19,0	-0,62%	878,60K	26/04
Yamami	3.600,0	3.615,0	3.525,0	-5,0	-0,14%	39,40K	26/04
Yamazaki Baking Co Ltd	3.929,0	3.932,0	3.749,0	+135,0	+3,58%	1,47M	26/04
Yomeishu Seizo	2.293,0	2.305,0	2.253,0	+43,0	+1,91%	41,80K	26/04
Yoshimura Food Holdings KK	1.473,0	1.494,0	1.407,0	+8,0	+0,54%	179,90K	26/04

La mia previsione

TOPIX Foods: qual è il tuo sentimento?

In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

Arricchisci la conversazione
Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Ho letto le linee guida sui commenti di Investing.com e accetto le condizioni indicate.

Accetto

TOPIX Foods Discussioni

Scrivi ciò che pensi sul TOPIX Foods

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Pubblica anche su

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Segui questo post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Non seguire più questo post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salva		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvato. Vedi tutti gli <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Questo commento è già stato salvato nei tuoi <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Segnala</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d9-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Considero questo commento come:

Spam

Offensivo

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno

Altre categorie

1G1S1M6M1A5AMax.

FTSE MIB	34.296,31	+46,54	+0,14%
DAX	18.131,78	-29,23	-0,16%
Futures DAX	18.287,5	-61,5	-0,34%
US 500	5.103,0	+3,0	+0,06%
Dow Jones	38.317,64	+77,98	+0,20%
Indice del Dollaro	105,520	-0,284	-0,27%
Euro Index	127,54	-0,04	-0,03%

UniCredit	35,070	-0,410	-1,16%
Intesa Sanpaolo	3,5430	-0,0070	-0,20%
Banco Bpm	6,164	-0,052	-0,84%
Stellantis NV	23,225	+0,180	+0,78%
Saipem	2,2140	+0,0270	+1,23%
Telecom Italia	0,2261	+0,0035	+1,57%
BCA MPS	4,494	-0,013	-0,29%

Petrolio Greggio	82,79	-1,06	-1,26%
Petrolio Brent	87,31	-0,90	-1,02%
Gas naturale	2,042	+0,119	+6,19%
Oro	2.345,80	-1,40	-0,06%
Rame	4,6688	+0,0948	+2,07%
Frumento	608,30	-12,70	-2,05%
Cotone N.2	81,31	+0,41	+0,51%

BTP 10Y	3,813	-0,077	-1,98%
BTP 2Y	3,484	-0,074	-2,08%
Euro Bund	130,71	+0,49	+0,38%
BTP italiani	117,68	+0,64	+0,55%
Stati Uniti 10 anni	4,631	-0,039	-0,84%
BTP 30 Y	4,363	-0,016	-0,37%
Germania 10 anni	2,5305	+0,0045	+0,18%

Quotazioni viste di recente

	Nome	Prezzo	Var.	Var. %
	TOPIX Foods	2.282,73	+17,07	+0,75%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5430	-0,20%	87,09M
Enel	6,200	+1,14%	35,76M
BCA MPS	4,494	-0,29%	18,48M
Stellantis NV	23,225	+0,78%	7,25M
UniCredit	35,070	-1,16%	7,11M
Eni SpA	15,274	+0,09%	6,38M
STMicro	38,155	-1,34%	2,62M

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,150	+30,35%	11,00K
Philips	25,50	+29,28%	111,46K
SosTravel.com Spa	0,11	+22,11%	1,52K
Impianti	0,23	+18,95%	147,00K
Tesla	179,0	+11,83%	188,87K
Estrima	0,64	+11,40%	31,20K
Bastogi SpA	0,4010	+11,39%	130,17K

Nome	Ultimo	Var. %	Vol.
ILLA SpA	0.0003	-25.00%	53.14M
Alfonsino Wnt	0.02	-23.17%	13.90K
Bestbe Holding	0.01	-11.11%	5.87M
Dotstay	5.20	-10.34%	1.50K
FuelCell Energy	0.70	-8.38%	0.05K
Deutsche Bank	15.15	-8.36%	70.80K
Bioera SpA	0.0820	-7.87%	360.06K