Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
5.454,03
+10,76
+0,20%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
💰 Ottieni approfondimenti premium dai portafogli degli investitori supermiliardari con il nostro strumento 13F Copia portafogli
TOPIX Information & Communication (ICOMS.T)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: 1
- Apertura: 5.494,77
- Min-Max gg: 5.445,64 - 5.544,06
TOPIX Information & Communication
5.454,03
+10,76
+0,20%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
TOPIX Information & Communication Componenti
Componenti TOPIX Information & Communication: azioni TOPIX Information & Communication in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX Information & Communication per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Access | 1.558,0 | 1.596,0 | 1.535,0 | -25,0 | -1,58% | 741,90K | 10/05 | ||
| Ad-Sol Nissin | 1.625,0 | 1.653,0 | 1.618,0 | -27,0 | -1,63% | 23,60K | 10/05 | ||
| AGS Corp | 1.059,0 | 1.065,0 | 1.040,0 | -2,0 | -0,19% | 90,40K | 10/05 | ||
| Aidma Marketing Communication | 229,0 | 230,0 | 227,0 | 0,0 | 0,00% | 4,80K | 10/05 | ||
| Akatsuki Shoji Co | 2.179,0 | 2.311,0 | 2.172,0 | -236,0 | -9,77% | 234,30K | 10/05 | ||
| Alpha Systems Inc | 3.130,0 | 3.235,0 | 3.120,0 | -80,0 | -2,49% | 10,60K | 10/05 | ||
| AltPlus Inc | 132,0 | 145,0 | 131,0 | -2,0 | -1,49% | 525,30K | 10/05 | ||
| Anycolor | 2.326,00 | 2.344,00 | 2.277,00 | +21,00 | +0,91% | 510,70K | 10/05 | ||
| Appier Group | 1.333,00 | 1.358,00 | 1.327,00 | -30,00 | -2,20% | 1,14M | 10/05 | ||
| Argo Graphics Inc | 4.155,0 | 4.225,0 | 4.135,0 | -10,0 | -0,24% | 32,90K | 10/05 | ||
| Asahi Broadcasting | 645,0 | 648,0 | 644,0 | -2,0 | -0,31% | 31,80K | 10/05 | ||
| Asahi Net Inc | 642,0 | 649,0 | 640,0 | +4,0 | +0,63% | 50,40K | 10/05 | ||
| Asteria | 598,0 | 610,0 | 597,0 | -16,0 | -2,61% | 55,50K | 10/05 | ||
| Ateam Inc | 659,0 | 675,0 | 653,0 | -11,0 | -1,64% | 62,40K | 10/05 | ||
| Atled | 1.490,0 | 1.520,0 | 1.485,0 | -30,0 | -1,97% | 8,60K | 10/05 | ||
| Aucnet | 2.602,0 | 2.647,0 | 2.573,0 | -42,0 | -1,59% | 16,70K | 10/05 | ||
| Avant | 1.284,0 | 1.288,0 | 1.273,0 | +11,0 | +0,86% | 34,30K | 10/05 | ||
| Avex Group Holdings | 1.217,0 | 1.315,0 | 1.217,0 | -88,0 | -6,74% | 657,50K | 10/05 | ||
| Base Co | 3.425,00 | 3.560,00 | 3.420,00 | -110,00 | -3,11% | 44,40K | 10/05 | ||
| Beaglee | 1.098,0 | 1.111,0 | 1.091,0 | +17,0 | +1,57% | 28,00K | 10/05 | ||
| Benefit Japan Co | 1.160,0 | 1.160,0 | 1.150,0 | +10,0 | +0,87% | 0,90K | 10/05 | ||
| Biprogy | 3.853,0 | 3.952,0 | 3.845,0 | -8,0 | -0,21% | 609,50K | 10/05 | ||
| BrainPad Inc | 1.194,0 | 1.255,0 | 1.180,0 | -44,0 | -3,55% | 573,40K | 10/05 | ||
| Broadleaf Co Ltd | 528,0 | 572,0 | 528,0 | -40,0 | -7,04% | 401,40K | 10/05 | ||
| Business Brain Showa Ota | 2.131,0 | 2.140,0 | 2.100,0 | +1,0 | +0,05% | 36,30K | 10/05 | ||
| CAC Holdings Corp | 1.970,0 | 1.989,0 | 1.967,0 | -8,0 | -0,40% | 10,80K | 10/05 | ||
| Capcom Co Ltd | 2.669,5 | 2.746,0 | 2.581,0 | +24,0 | +0,91% | 3,66M | 10/05 | ||
| Capital Asset Planning | 802,0 | 811,0 | 800,0 | -9,0 | -1,11% | 5,70K | 10/05 | ||
| Carta Holdings | 1.704,0 | 1.714,0 | 1.693,0 | +4,0 | +0,24% | 26,60K | 10/05 | ||
| CE Holdings Co Ltd | 566,0 | 575,0 | 562,0 | -7,0 | -1,22% | 37,40K | 10/05 | ||
| Ceres | 2.191,0 | 2.191,0 | 2.073,0 | +400,0 | +22,33% | 759,90K | 10/05 | ||
| Change | 1.195,0 | 1.220,0 | 1.192,0 | -12,0 | -0,99% | 238,40K | 10/05 | ||
| Colopl Inc | 614,0 | 619,0 | 606,0 | +8,0 | +1,32% | 304,80K | 10/05 | ||
| Computer Eng Consulting | 1.798,0 | 1.814,0 | 1.784,0 | -11,0 | -0,61% | 99,70K | 10/05 | ||
| Computer Institute Japan | 459,0 | 466,0 | 458,0 | -1,0 | -0,22% | 92,10K | 10/05 | ||
| Comture Corp | 1.977,0 | 2.006,0 | 1.968,0 | -12,0 | -0,60% | 230,30K | 10/05 | ||
| Core Corp | 1.902,0 | 1.910,0 | 1.896,0 | -2,0 | -0,11% | 9,30K | 10/05 | ||
| Cresco Ltd | 2.003,0 | 2.039,0 | 1.978,0 | -25,0 | -1,23% | 13,50K | 10/05 | ||
| Crops Corp | 1.101,0 | 1.106,0 | 1.080,0 | +21,0 | +1,94% | 6,00K | 10/05 | ||
| Cross Cat | 1.375,0 | 1.396,0 | 1.345,0 | -9,0 | -0,65% | 63,10K | 10/05 | ||
| Cross Marketing | 501,0 | 510,0 | 500,0 | -10,0 | -1,96% | 63,70K | 10/05 | ||
| Cube System Inc | 1.100,0 | 1.113,0 | 1.097,0 | -13,0 | -1,17% | 17,50K | 10/05 | ||
| Cyberlinks | 782,0 | 800,0 | 780,0 | -14,0 | -1,76% | 16,80K | 10/05 | ||
| Cybozu Inc | 1.613,0 | 1.631,0 | 1.603,0 | +1,0 | +0,06% | 201,80K | 10/05 | ||
| Densan Co Ltd | 1.488,0 | 1.499,0 | 1.485,0 | -1,0 | -0,07% | 4,60K | 10/05 | ||
| Densan System | 2.735,0 | 2.782,0 | 2.734,0 | -47,0 | -1,69% | 14,30K | 10/05 | ||
| Digital Arts Inc | 4.170,0 | 4.370,0 | 4.140,0 | -130,0 | -3,02% | 242,70K | 10/05 | ||
| Digital Garage | 2.726,0 | 2.847,0 | 2.693,0 | -116,0 | -4,08% | 311,60K | 10/05 | ||
| Digital Information Tech | 1.758,0 | 1.778,0 | 1.747,0 | -4,0 | -0,23% | 23,90K | 10/05 | ||
| DLE | 162,0 | 166,0 | 162,0 | -1,0 | -0,61% | 134,90K | 10/05 | ||
| Double Standard Inc | 1.743,0 | 1.807,0 | 1.743,0 | -39,0 | -2,19% | 50,00K | 10/05 | ||
| DTS Corp | 4.165,0 | 4.235,0 | 4.145,0 | -20,0 | -0,48% | 147,60K | 10/05 | ||
| eBASE | 660,0 | 670,0 | 660,0 | -9,0 | -1,35% | 68,20K | 10/05 | ||
| EM Systems Co Ltd | 644,0 | 651,0 | 640,0 | +4,0 | +0,63% | 58,80K | 10/05 | ||
| Encourage Tech | 600,0 | 616,0 | 600,0 | -10,0 | -1,64% | 9,80K | 10/05 | ||
| Enigmo | 334,0 | 338,0 | 333,0 | 0,0 | 0,00% | 115,00K | 10/05 | ||
| Enish Inc | 223,0 | 230,0 | 223,0 | -2,0 | -0,89% | 557,00K | 10/05 | ||
| eSOL | 835,0 | 840,0 | 824,0 | +5,0 | +0,60% | 22,80K | 10/05 | ||
| Faith Inc | 439,0 | 443,0 | 437,0 | -2,0 | -0,45% | 6,00K | 10/05 | ||
| Fibergate | 1.160,0 | 1.184,0 | 1.156,0 | +9,0 | +0,78% | 83,10K | 10/05 | ||
| Findex Inc | 1.032,0 | 1.050,0 | 1.021,0 | -2,0 | -0,19% | 56,70K | 10/05 | ||
| Fixstars Corporation | 1.941,0 | 2.180,0 | 1.933,0 | +46,0 | +2,43% | 986,60K | 10/05 | ||
| Focus Systems | 1.238,0 | 1.247,0 | 1.220,0 | +6,0 | +0,49% | 33,50K | 10/05 | ||
| FreeBit | 1.468,0 | 1.476,0 | 1.451,0 | +15,0 | +1,03% | 71,60K | 10/05 | ||
| Fuji Media Holdings Inc | 1.880,5 | 1.936,0 | 1.869,0 | +33,5 | +1,81% | 1,36M | 10/05 | ||
| Fuji Soft Inc | 6.140,0 | 6.250,0 | 6.110,0 | -20,0 | -0,32% | 86,50K | 10/05 | ||
| Fukui Computer Holdings | 2.530,0 | 2.548,0 | 2.521,0 | +5,0 | +0,20% | 19,80K | 10/05 | ||
| Future Architect | 1.545,0 | 1.583,0 | 1.542,0 | -18,0 | -1,15% | 187,70K | 10/05 | ||
| Future Innovation | 367,0 | 377,0 | 365,0 | -4,0 | -1,08% | 213,30K | 10/05 | ||
| Gakken Holdings | 924,0 | 935,0 | 918,0 | -3,0 | -0,32% | 66,50K | 10/05 | ||
| Giftee | 1.222,0 | 1.249,0 | 1.218,0 | -8,0 | -0,65% | 257,80K | 10/05 | ||
| GMO GlobalSign Holdings KK | 2.712,0 | 2.712,0 | 2.670,0 | +26,0 | +0,97% | 25,50K | 10/05 | ||
| Gmo Internet Inc | 2.549,5 | 2.573,5 | 2.538,0 | +15,0 | +0,59% | 232,90K | 10/05 | ||
| GMO Payment Gateway | 7.817,0 | 8.051,0 | 7.768,0 | -179,0 | -2,24% | 448,90K | 10/05 | ||
| GMO Pepabo | 1.376,0 | 1.408,0 | 1.374,0 | 0,0 | 0,00% | 8,10K | 10/05 | ||
| Gree Inc | 505,0 | 519,0 | 500,0 | -4,0 | -0,79% | 992,00K | 10/05 | ||
| Gumi Inc | 371,0 | 373,0 | 368,0 | 0,0 | 0,00% | 191,50K | 10/05 | ||
| GungHo Online Entertainment | 2.659,5 | 2.663,0 | 2.508,5 | +250,0 | +10,38% | 1,27M | 10/05 | ||
| Hearts United Group | 942,0 | 1.022,0 | 942,0 | -40,0 | -4,07% | 164,60K | 10/05 | ||
| HEROZ | 1.391,0 | 1.413,0 | 1.371,0 | +6,0 | +0,43% | 79,10K | 10/05 | ||
| Hikari Tsushin Inc | 25.440,0 | 26.000,0 | 24.930,0 | +855,0 | +3,48% | 125,20K | 10/05 | ||
| Himacs Ltd | 1.387,0 | 1.397,0 | 1.384,0 | -10,0 | -0,72% | 1,50K | 10/05 | ||
| Hito Com | 1.007,0 | 1.008,0 | 1.002,0 | +1,0 | +0,10% | 23,20K | 10/05 | ||
| I Net Corp | 2.259,0 | 2.300,0 | 2.131,0 | +208,0 | +10,14% | 301,50K | 10/05 | ||
| ID Holdings | 1.476,0 | 1.523,0 | 1.471,0 | -36,0 | -2,38% | 32,40K | 10/05 | ||
| Imagica Robot Holdings | 547,0 | 580,0 | 546,0 | -60,0 | -9,88% | 759,40K | 10/05 | ||
| Impress Holdings | 159,0 | 159,0 | 156,0 | 0,0 | 0,00% | 23,90K | 10/05 | ||
| Ines Corp | 1.708,0 | 1.754,0 | 1.683,0 | -28,0 | -1,61% | 54,00K | 10/05 | ||
| Info Services Intl Dentsu | 5.400,0 | 5.640,0 | 5.310,0 | -220,0 | -3,91% | 184,00K | 10/05 | ||
| Infocom | 3.485,0 | 3.485,0 | 3.485,0 | +504,0 | +16,91% | 50,20K | 10/05 | ||
| Intage Holdings Inc | 1.476,0 | 1.481,0 | 1.451,0 | +27,0 | +1,86% | 31,60K | 10/05 | ||
| Intelligent Wave | 1.110,0 | 1.154,0 | 1.100,0 | -33,0 | -2,89% | 94,00K | 10/05 | ||
| Internet Initiative Japan Inc | 2.431,5 | 2.865,0 | 2.367,0 | -347,0 | -12,49% | 2,43M | 10/05 | ||
| Internetworking And Broadband | 403,0 | 408,0 | 403,0 | -7,0 | -1,71% | 18,60K | 10/05 | ||
| IPS Inc | 2.378,0 | 2.414,0 | 2.349,0 | -22,0 | -0,92% | 79,00K | 10/05 | ||
| ISB Corp | 1.429,0 | 1.438,0 | 1.428,0 | -5,0 | -0,35% | 22,20K | 10/05 | ||
| Istyle Inc | 529,0 | 546,0 | 525,0 | -9,0 | -1,67% | 1,91M | 10/05 | ||
| ITFOR Inc | 1.269,0 | 1.352,0 | 1.265,0 | -129,0 | -9,23% | 297,60K | 10/05 | ||
| I’LL | 2.776,0 | 2.800,0 | 2.750,0 | +2,0 | +0,07% | 46,20K | 10/05 | ||
| Japan Communications | 201,0 | 208,0 | 200,0 | -2,0 | -0,99% | 2,91M | 10/05 | ||
| Japan System Techniques | 1.666,0 | 1.719,0 | 1.637,0 | -52,0 | -3,03% | 39,50K | 10/05 | ||
| Jastec Co Ltd | 1.940,0 | 1.945,0 | 1.939,0 | -1,0 | -0,05% | 159,00K | 10/05 | ||
| JBCC Holdings Inc | 3.135,0 | 3.425,0 | 3.130,0 | -160,0 | -4,86% | 166,40K | 10/05 | ||
| Jmdc | 2.952,5 | 3.049,0 | 2.910,0 | -52,5 | -1,75% | 505,50K | 10/05 | ||
| Justsystems Corp | 2.862,0 | 2.984,0 | 2.862,0 | -24,0 | -0,83% | 124,70K | 10/05 | ||
| Kadokawa Dwango Corp | 3.004,0 | 3.175,0 | 2.951,5 | +179,5 | +6,36% | 1,59M | 10/05 | ||
| Kanamic Network | 490,0 | 554,0 | 489,0 | -31,0 | -5,95% | 631,80K | 10/05 | ||
| KDDI Corp. | 4.310,0 | 4.389,0 | 4.310,0 | +27,0 | +0,63% | 4,46M | 10/05 | ||
| KLab Inc | 252,0 | 253,0 | 242,0 | +1,0 | +0,40% | 1,44M | 10/05 | ||
| Koei Tecmo Holdings | 1.420,5 | 1.420,5 | 1.383,5 | +24,5 | +1,76% | 1,09M | 10/05 | ||
| Konami Corp. | 10.290,0 | 10.920,0 | 10.130,0 | +873,0 | +9,27% | 1,18M | 10/05 | ||
| Link U | 616,0 | 618,0 | 612,0 | +6,0 | +0,98% | 8,20K | 10/05 | ||
| LY Corp | 375,0 | 388,0 | 365,5 | +12,4 | +3,42% | 48,90M | 10/05 | ||
| M-up | 1.088,0 | 1.110,0 | 1.081,0 | -4,0 | -0,37% | 245,90K | 10/05 | ||
| Macromill | 735,0 | 744,0 | 731,0 | -5,0 | -0,68% | 112,60K | 10/05 | ||
| MarkLines | 3.230,0 | 3.265,0 | 3.170,0 | +10,0 | +0,31% | 29,50K | 10/05 | ||
| Marvelous Inc | 666,0 | 674,0 | 665,0 | -7,0 | -1,04% | 130,30K | 10/05 | ||
| Media Do | 1.419,0 | 1.420,0 | 1.400,0 | +27,0 | +1,94% | 28,90K | 10/05 | ||
| Medical Data Vision | 552,0 | 575,0 | 552,0 | -24,0 | -4,17% | 214,40K | 10/05 | ||
| Medley | 3.600,0 | 3.655,0 | 3.575,0 | 0,0 | 0,00% | 158,10K | 10/05 | ||
| Mercari | 1.918,0 | 1.930,0 | 1.817,0 | +160,0 | +9,10% | 12,63M | 10/05 | ||
| Miroku Jyoho Service | 1.690,0 | 1.691,0 | 1.669,0 | -16,0 | -0,94% | 40,40K | 10/05 | ||
| Mitsubishi Research Inst | 4.825,0 | 4.875,0 | 4.825,0 | -25,0 | -0,52% | 24,80K | 10/05 | ||
| Mobile Factory | 674,0 | 679,0 | 670,0 | -6,0 | -0,88% | 13,80K | 10/05 | ||
| Money Forward | 5.896,0 | 6.195,0 | 5.857,0 | -216,0 | -3,53% | 485,50K | 10/05 | ||
| MTI Ltd | 756,0 | 762,0 | 723,0 | -20,0 | -2,58% | 94,60K | 10/05 | ||
| Mynet Inc | 330,0 | 335,0 | 330,0 | 0,0 | 0,00% | 11,80K | 10/05 | ||
| NEC Networks System | 2.445,0 | 2.534,0 | 2.434,0 | -90,0 | -3,55% | 428,00K | 10/05 | ||
| Needs Well | 790,0 | 817,0 | 789,0 | -50,0 | -5,95% | 321,50K | 10/05 | ||
| NEOJAPAN Inc | 1.509,0 | 1.526,0 | 1.494,0 | +2,0 | +0,13% | 25,70K | 10/05 | ||
| Net One Systems | 2.911,5 | 2.952,0 | 2.871,0 | -49,5 | -1,67% | 857,80K | 10/05 | ||
| Nexon Co Ltd | 2.569,0 | 2.578,5 | 2.505,5 | +62,0 | +2,47% | 1,76M | 10/05 | ||
| Nihon Enterprise | 140,0 | 141,0 | 139,0 | +1,0 | +0,72% | 212,90K | 10/05 | ||
| Nippon BS Broadcasting | 902,0 | 906,0 | 901,0 | -3,0 | -0,33% | 15,70K | 10/05 | ||
| Nippon Telegraph & Telephone Corp | 162,3 | 170,1 | 160,9 | -5,6 | -3,34% | 437,08M | 10/05 | ||
| Nippon Television Holdings Inc | 2.116,0 | 2.219,0 | 2.107,0 | -157,5 | -6,93% | 1,94M | 10/05 | ||
| Nomura Research | 4.074,0 | 4.127,0 | 4.051,0 | +20,0 | +0,49% | 948,40K | 10/05 | ||
| Nomura System | 137,0 | 137,0 | 131,0 | +4,0 | +3,01% | 595,20K | 10/05 | ||
| Ns Solutions Corp | 4.975,0 | 5.050,0 | 4.945,0 | +5,0 | +0,10% | 172,90K | 10/05 | ||
| NSD Co Ltd | 2.944,0 | 2.974,0 | 2.903,0 | +21,0 | +0,72% | 163,80K | 10/05 | ||
| NSW Inc | 3.235,0 | 3.285,0 | 3.220,0 | -45,0 | -1,37% | 20,10K | 10/05 | ||
| NTT Data Corp. | 2.301,0 | 2.449,0 | 2.300,5 | -96,5 | -4,03% | 6,54M | 10/05 | ||
| Obic Business Consultants | 6.654,0 | 6.707,0 | 6.605,0 | -46,0 | -0,69% | 113,50K | 10/05 | ||
| Obic Co Ltd | 21.115,0 | 21.385,0 | 21.085,0 | -15,0 | -0,07% | 227,40K | 10/05 | ||
| ODK Solutions | 611,0 | 619,0 | 609,0 | -4,0 | -0,65% | 2,90K | 10/05 | ||
| Open Door Inc | 711,0 | 730,0 | 707,0 | -6,0 | -0,84% | 117,60K | 10/05 | ||
| OPTiM | 906,0 | 920,0 | 899,0 | +1,0 | +0,11% | 63,90K | 10/05 | ||
| Oracle Corp Japan | 11.950,0 | 12.080,0 | 11.800,0 | +45,0 | +0,38% | 99,90K | 10/05 | ||
| Oro Co | 2.710,0 | 2.780,0 | 2.685,0 | +30,0 | +1,12% | 43,40K | 10/05 | ||
| Otsuka Corp | 2.994,0 | 3.038,0 | 2.989,5 | -2,5 | -0,08% | 872,00K | 10/05 | ||
| PCA Corp | 1.979,0 | 1.986,0 | 1.965,0 | +1,0 | +0,05% | 21,70K | 10/05 | ||
| PCI | 933,0 | 957,0 | 933,0 | -3,0 | -0,32% | 39,20K | 10/05 | ||
| Plus Alpha Consulting Co | 2.002,00 | 2.037,00 | 1.987,00 | -9,00 | -0,45% | 206,30K | 10/05 | ||
| Poletowin Pitcrew | 489,0 | 494,0 | 488,0 | -1,0 | -0,20% | 71,20K | 10/05 | ||
| PR Times | 1.964,0 | 1.978,0 | 1.939,0 | +8,0 | +0,41% | 19,70K | 10/05 | ||
| Pro-Ship | 1.360,0 | 1.400,0 | 1.334,0 | -27,0 | -1,95% | 25,50K | 10/05 | ||
| Proto | 1.334,0 | 1.438,0 | 1.306,0 | -75,0 | -5,32% | 190,80K | 10/05 | ||
| R&D Computer Co Ltd | 782,0 | 783,0 | 776,0 | +2,0 | +0,26% | 14,40K | 10/05 | ||
| Raccoon | 669,0 | 681,0 | 667,0 | -5,0 | -0,74% | 77,40K | 10/05 | ||
| Raksul | 929,0 | 962,0 | 923,0 | -3,0 | -0,32% | 579,50K | 10/05 | ||
| Rakus Co Ltd | 1.739,5 | 1.769,0 | 1.724,0 | -25,5 | -1,44% | 761,40K | 10/05 | ||
| Sakura Internet | 5.970,0 | 6.130,0 | 5.830,0 | +90,0 | +1,53% | 2,98M | 10/05 | ||
| Sansan | 1.463,0 | 1.529,0 | 1.441,0 | -50,0 | -3,30% | 1,36M | 10/05 | ||
| SB Technology | 2.946,0 | 2.947,0 | 2.946,0 | +1,0 | +0,03% | 263,80K | 10/05 | ||
| Scala | 713,0 | 715,0 | 710,0 | +1,0 | +0,14% | 76,90K | 10/05 | ||
| SCSK Corp | 2.869,5 | 2.927,0 | 2.825,5 | -43,0 | -1,48% | 754,10K | 10/05 | ||
| Segue Group | 539,0 | 540,0 | 533,0 | +3,0 | +0,56% | 193,20K | 10/05 | ||
| Serverworks | 3.110,0 | 3.110,0 | 3.040,0 | +95,0 | +3,15% | 88,80K | 10/05 | ||
| Shift | 14.400,0 | 15.180,0 | 14.230,0 | -495,0 | -3,32% | 800,20K | 10/05 | ||
| Shobunsha Publications | 380,0 | 380,0 | 377,0 | +1,0 | +0,26% | 4,00K | 10/05 | ||
| Shochiku Co Ltd | 9.305,0 | 9.373,0 | 9.256,0 | -48,0 | -0,51% | 35,70K | 10/05 | ||
| Showcase-Tv | 306,0 | 311,0 | 306,0 | -4,0 | -1,29% | 23,80K | 10/05 | ||
| Signpost | 695,0 | 708,0 | 685,0 | -8,0 | -1,14% | 143,30K | 10/05 | ||
| Simplex Holdings | 2.695,00 | 2.745,00 | 2.673,00 | -18,00 | -0,66% | 183,70K | 10/05 | ||
| SKY Perfect JSAT Holdings Inc. | 914,0 | 922,0 | 904,0 | -19,0 | -2,04% | 910,20K | 10/05 | ||
| Smartvalue | 479,0 | 520,0 | 473,0 | -16,0 | -3,23% | 217,00K | 10/05 | ||
| SoftBank Corp | 1.953,5 | 1.957,0 | 1.900,0 | +70,0 | +3,72% | 12,27M | 10/05 | ||
| SoftBank Group Corp. | 7.877,0 | 7.964,0 | 7.846,0 | +141,0 | +1,82% | 5,32M | 10/05 | ||
| Softcreate Holdings | 1.923,0 | 1.968,0 | 1.911,0 | +22,0 | +1,16% | 46,90K | 10/05 | ||
| Soliton Systems KK | 1.283,0 | 1.290,0 | 1.270,0 | -3,0 | -0,23% | 46,10K | 10/05 | ||
| Solxyz | 335,0 | 339,0 | 330,0 | +5,0 | +1,52% | 86,10K | 10/05 | ||
| Sourcenext Corp | 183,0 | 185,0 | 180,0 | -1,0 | -0,54% | 508,70K | 10/05 | ||
| Square Enix Holdings Co Ltd | 6.172,0 | 6.246,0 | 6.136,0 | +19,0 | +0,31% | 908,30K | 10/05 | ||
| SRA Holdings Inc | 3.995,0 | 4.060,0 | 3.995,0 | -25,0 | -0,62% | 9,80K | 10/05 | ||
| Sun | 919,00 | 940,00 | 908,00 | -21,00 | -2,23% | 175,00K | 10/05 | ||
| Synchro Food | 562,0 | 571,0 | 559,0 | -1,0 | -0,18% | 108,20K | 10/05 | ||
| System Integrator | 368,0 | 369,0 | 368,0 | 0,0 | 0,00% | 4,70K | 10/05 | ||
| System Research | 1.543,0 | 1.565,0 | 1.535,0 | +4,0 | +0,26% | 33,30K | 10/05 | ||
| System Support | 2.028,0 | 2.050,0 | 1.981,0 | +5,0 | +0,25% | 46,30K | 10/05 | ||
| Systems Engineering Consultants | 4.545,0 | 4.640,0 | 4.535,0 | -25,0 | -0,55% | 15,00K | 10/05 | ||
| Systemsoft | 61,0 | 62,0 | 59,0 | +2,0 | +3,39% | 2,29M | 10/05 | ||
| Systena Corp | 263,0 | 268,0 | 263,0 | -4,0 | -1,50% | 830,30K | 10/05 | ||
| T Gaia Corp | 2.025,0 | 2.186,0 | 2.024,0 | -158,0 | -7,24% | 116,30K | 10/05 | ||
| TBS Holdings | 4.126,0 | 4.174,0 | 4.069,0 | +67,0 | +1,65% | 442,00K | 10/05 | ||
| TDC Software Engineering | 1.166,0 | 1.199,0 | 1.162,0 | -22,0 | -1,85% | 42,30K | 10/05 | ||
| Techmatrix Corp | 1.793,0 | 1.835,0 | 1.750,0 | +108,0 | +6,41% | 679,60K | 10/05 | ||
| Tecmira Holdings | 382,0 | 389,0 | 382,0 | -4,0 | -1,04% | 44,80K | 10/05 | ||
| Tecnos Japan | 610,0 | 614,0 | 603,0 | -1,0 | -0,16% | 66,40K | 10/05 | ||
| Temairazu | 3.205,0 | 3.265,0 | 3.190,0 | -15,0 | -0,47% | 14,80K | 10/05 | ||
| Temona | 239,0 | 239,0 | 236,0 | +3,0 | +1,27% | 7,40K | 10/05 | ||
| Terrasky | 2.052,0 | 2.115,0 | 2.045,0 | -38,0 | -1,82% | 98,00K | 10/05 | ||
| TIS | 3.221,0 | 3.278,0 | 3.192,0 | -22,0 | -0,68% | 1,40M | 10/05 | ||
| TKC Corp | 3.530,0 | 3.560,0 | 3.505,0 | -5,0 | -0,14% | 83,20K | 10/05 | ||
| Tobila Systems | 796,0 | 805,0 | 796,0 | -9,0 | -1,12% | 3,40K | 10/05 | ||
| Toei Co Ltd | 3.810,0 | 3.820,0 | 3.765,0 | +50,0 | +1,33% | 71,50K | 10/05 | ||
| Toho | 5.074,0 | 5.116,0 | 5.014,0 | +61,0 | +1,22% | 349,80K | 10/05 | ||
| Toho System Science | 1.310,0 | 1.310,0 | 1.296,0 | +1,0 | +0,08% | 13,70K | 10/05 | ||
| Tokai Soft | 1.424,0 | 1.462,0 | 1.421,0 | -35,0 | -2,40% | 32,10K | 10/05 | ||
| Tose Co Ltd | 692,0 | 692,0 | 689,0 | 0,0 | 0,00% | 9,50K | 10/05 | ||
| Toukei Computer | 3.865,0 | 3.925,0 | 3.865,0 | -45,0 | -1,15% | 5,50K | 10/05 | ||
| Toumei | 2.360,0 | 2.399,0 | 2.331,0 | +16,0 | +0,68% | 16,80K | 10/05 | ||
| Toyo Business Engineering | 3.405,0 | 3.465,0 | 3.370,0 | -60,0 | -1,73% | 18,90K | 10/05 | ||
| Trend Micro Inc. | 7.468,0 | 7.710,0 | 7.401,0 | -175,0 | -2,29% | 992,90K | 10/05 | ||
| Tsuzuki Denki | 2.207,0 | 2.233,0 | 2.193,0 | -8,0 | -0,36% | 16,50K | 10/05 | ||
| TV Asahi Holdings Corp | 2.085,0 | 2.106,0 | 2.052,0 | +30,0 | +1,46% | 166,00K | 10/05 | ||
| TV TOKYO Holdings | 3.065,0 | 3.115,0 | 3.060,0 | -25,0 | -0,81% | 25,10K | 10/05 | ||
| U Next Holdings | 4.625,0 | 4.645,0 | 4.550,0 | +70,0 | +1,54% | 172,20K | 10/05 | ||
| Ubicom Holdings | 1.209,0 | 1.297,0 | 1.209,0 | +23,0 | +1,94% | 243,50K | 10/05 | ||
| User Local | 2.212,0 | 2.228,0 | 2.179,0 | +13,0 | +0,59% | 187,80K | 10/05 | ||
| V-cube | 232,0 | 240,0 | 232,0 | -4,0 | -1,69% | 134,40K | 10/05 | ||
| Vision Inc | 1.140,0 | 1.164,0 | 1.134,0 | -13,0 | -1,13% | 295,80K | 10/05 | ||
| Visional | 7.880,00 | 7.980,00 | 7.850,00 | -20,00 | -0,25% | 178,90K | 10/05 | ||
| Voltage Inc | 261,0 | 262,0 | 260,0 | +1,0 | +0,38% | 5,20K | 10/05 | ||
| Weathernews Inc | 4.720,0 | 4.790,0 | 4.710,0 | -85,0 | -1,77% | 26,60K | 10/05 | ||
| WingArc1st | 2.823,0 | 2.896,0 | 2.820,0 | -5,0 | -0,18% | 179,00K | 10/05 | ||
| WirelessGate | 220,0 | 231,0 | 218,0 | -10,0 | -4,35% | 172,20K | 10/05 | ||
| Witz | 792,0 | 803,0 | 792,0 | -1,0 | -0,13% | 3,10K | 10/05 | ||
| Wowow Inc | 1.085,0 | 1.097,0 | 1.081,0 | -8,0 | -0,73% | 19,50K | 10/05 | ||
| XNET Corp | 1.480,0 | 1.480,0 | 1.446,0 | +33,0 | +2,28% | 8,40K | 10/05 | ||
| Zappallas Inc | 425,0 | 427,0 | 425,0 | +2,0 | +0,47% | 2,80K | 10/05 | ||
| Zenrin Co Ltd | 867,0 | 879,0 | 861,0 | -6,0 | -0,69% | 88,40K | 10/05 | ||
| Zigexn | 652,0 | 652,0 | 595,0 | +100,0 | +18,12% | 3,43M | 10/05 |
La mia previsione
TOPIX Information & Communication: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul TOPIX Information & Communication
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno