Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 759,0 | 760,0 | 751,0 | +3,0 | +0,40% | 13,20K | 05:56:12 | ||
As-me Estelle | 637,0 | 642,0 | 637,0 | +5,0 | +0,79% | 6,90K | 05:47:10 | ||
Asics Corp | 6.736,0 | 6.842,0 | 6.660,0 | +27,0 | +0,40% | 715,40K | 06:25:03 | ||
Bandai Namco Holdings Inc | 2.957,5 | 2.996,5 | 2.946,5 | +28,5 | +0,97% | 823,80K | 06:24:52 | ||
Cleanup Corp | 750,0 | 752,0 | 744,0 | +5,0 | +0,67% | 14,00K | 06:15:19 | ||
Dai Nippon Printing | 4.589,0 | 4.617,0 | 4.545,0 | +34,0 | +0,75% | 257,90K | 06:24:49 | ||
Eidai Co Ltd | 264,0 | 266,0 | 261,0 | +2,0 | +0,76% | 36,30K | 06:04:14 | ||
France Bed Holdings | 1.208,0 | 1.212,0 | 1.195,0 | +11,0 | +0,92% | 22,90K | 06:16:05 | ||
Fuji Seal International | 2.024,0 | 2.034,0 | 2.005,0 | -5,0 | -0,25% | 49,00K | 06:22:13 | ||
Furuya Metal | 11.180,0 | 11.200,0 | 10.650,0 | +450,0 | +4,19% | 43,60K | 06:20:47 | ||
Globeride Inc | 2.009,0 | 2.024,0 | 1.990,0 | +10,0 | +0,50% | 33,60K | 06:21:52 | ||
Hagihara Industries | 1.552,0 | 1.558,0 | 1.522,0 | +21,0 | +1,37% | 49,00K | 06:22:00 | ||
Hokushin Co Ltd | 118,0 | 118,0 | 116,0 | +1,0 | +0,85% | 88,00K | 06:13:45 | ||
IFIS Japan | 609,0 | 614,0 | 607,0 | +3,0 | +0,50% | 3,70K | 06:00:11 | ||
Itoki Corp | 1.894,0 | 1.916,0 | 1.838,0 | +69,0 | +3,78% | 282,90K | 06:22:37 | ||
Kawai Musical Instruments | 3.725,0 | 3.750,0 | 3.675,0 | +55,0 | +1,50% | 4,80K | 06:19:58 | ||
King Jim Co Ltd | 884,0 | 886,0 | 878,0 | +10,0 | +1,14% | 27,60K | 06:08:11 | ||
Kokuyo Co Ltd | 2.705,5 | 2.738,5 | 2.658,0 | +39,0 | +1,46% | 221,90K | 06:25:00 | ||
Komatsu Wall Industry | 3.160,0 | 3.165,0 | 3.095,0 | +135,0 | +4,46% | 30,70K | 06:20:36 | ||
Kosaido Co Ltd | 729,0 | 742,0 | 708,0 | +28,0 | +3,99% | 596,90K | 06:24:42 | ||
Kyodo Printing | 3.265,0 | 3.265,0 | 3.175,0 | +90,0 | +2,83% | 5,00K | 06:17:53 | ||
Kyoritsu Printing | 169,0 | 170,0 | 168,0 | +2,0 | +1,20% | 70,70K | 06:22:44 | ||
Lintec Corp | 3.145,0 | 3.160,0 | 3.095,0 | +60,0 | +1,94% | 82,50K | 06:24:30 | ||
Maeda Kosen Co Ltd | 3.450,0 | 3.490,0 | 3.445,0 | +20,0 | +0,58% | 35,60K | 06:23:41 | ||
Mitsubishi Pencil | 2.412,0 | 2.416,0 | 2.334,0 | +50,0 | +2,12% | 130,10K | 06:24:57 | ||
Mitsumura Printing | 1.558,0 | 1.561,0 | 1.554,0 | +7,0 | +0,45% | 1,00K | 03:52:03 | ||
Mizuno Corp | 7.650,0 | 7.690,0 | 7.480,0 | +100,0 | +1,32% | 70,50K | 06:24:45 | ||
Nakabayashi Co Ltd | 522,0 | 525,0 | 518,0 | +2,0 | +0,38% | 20,20K | 06:15:11 | ||
Nakamoto Packs Co | 1.658,0 | 1.667,0 | 1.656,0 | +2,0 | +0,12% | 5,00K | 05:49:36 | ||
Nihon Flush | 912,0 | 913,0 | 902,0 | +12,0 | +1,33% | 38,50K | 06:24:08 | ||
Nintendo | 7.667,0 | 7.777,0 | 7.651,0 | +18,0 | +0,24% | 2,00M | 06:24:53 | ||
Nissha Printing | 1.706,0 | 1.710,0 | 1.667,0 | +17,0 | +1,01% | 145,90K | 06:24:26 | ||
Okamura Corp | 2.381,0 | 2.399,0 | 2.345,0 | +29,0 | +1,23% | 72,90K | 06:21:45 | ||
Paramount Bed Holdings | 2.696,0 | 2.715,0 | 2.650,0 | +44,0 | +1,66% | 37,80K | 06:15:11 | ||
Pigeon Corp | 1.433,0 | 1.439,5 | 1.427,0 | +16,0 | +1,13% | 566,90K | 06:24:28 | ||
Pilot Corp | 4.207,0 | 4.255,0 | 4.183,0 | -21,0 | -0,50% | 51,40K | 06:24:31 | ||
Pronexus Inc | 1.145,0 | 1.147,0 | 1.138,0 | +6,0 | +0,53% | 12,90K | 06:06:28 | ||
Roland Corp | 4.285,00 | 4.335,00 | 4.270,00 | +15,00 | +0,35% | 30,80K | 06:24:52 | ||
SHO-BI | 585,0 | 589,0 | 579,0 | +11,0 | +1,92% | 17,50K | 06:09:36 | ||
Shoei | 2.027,0 | 2.116,0 | 2.024,0 | -33,0 | -1,60% | 616,10K | 06:25:04 | ||
Snow Peak | 1.245,0 | 1.245,0 | 1.244,0 | +3,0 | +0,24% | 33,30K | 05:53:47 | ||
Takano Co Ltd | 1.027,0 | 1.035,0 | 1.011,0 | +31,0 | +3,11% | 16,60K | 06:24:36 | ||
Takara Printing | 2.593,0 | 2.629,0 | 2.576,0 | -5,0 | -0,19% | 29,80K | 06:21:01 | ||
Takara Standard | 1.914,0 | 1.917,0 | 1.850,0 | +65,0 | +3,52% | 66,40K | 06:24:52 | ||
Tomy Co Ltd | 2.502,0 | 2.559,0 | 2.501,0 | -45,0 | -1,77% | 193,50K | 06:24:49 | ||
Toppan Printing | 3.760,0 | 3.792,0 | 3.680,0 | +123,0 | +3,38% | 464,10K | 06:24:52 | ||
Transaction Co Ltd | 1.785,0 | 1.826,0 | 1.772,0 | -19,0 | -1,05% | 47,20K | 06:23:37 | ||
Tsutsumi Jewelry | 2.205,0 | 2.208,0 | 2.150,0 | +58,0 | +2,70% | 24,30K | 06:21:17 | ||
Wood One Co Ltd | 990,0 | 1.003,0 | 984,0 | +9,0 | +0,92% | 9,20K | 06:22:42 | ||
Yamaha Corp. | 3.320,0 | 3.327,0 | 3.267,0 | +59,0 | +1,81% | 461,90K | 06:24:38 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno