Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.409,0 | 1.425,0 | 1.380,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Aisin Seiki Ltd | 5.645,0 | 6.098,0 | 5.606,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Akebono Brake Industry | 145,0 | 145,0 | 141,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Ashimori Industry | 2.413,0 | 2.440,0 | 2.388,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Bando Chemical Industries | 1.741,0 | 1.750,0 | 1.721,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Bridgestone Corp. | 6.741,0 | 6.748,0 | 6.622,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Daido Metal Co Ltd | 612,0 | 619,0 | 605,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Denso Corp. | 2.757,5 | 2.923,0 | 2.705,5 | 0,0 | 0,00% | 0 | 26/04 | ||
Exedy Corp | 2.855,0 | 2.958,0 | 2.844,0 | 0,0 | 0,00% | 0 | 26/04 | ||
F-Tech | 706,0 | 712,0 | 692,0 | 0,0 | 0,00% | 0 | 26/04 | ||
F.C.C. Co Ltd | 2.166,0 | 2.190,0 | 2.133,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Faltec Co Ltd | 583,0 | 597,0 | 579,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Fujikura Rubber Ltd | 1.428,0 | 1.451,0 | 1.424,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Fukoku Co Ltd | 1.860,0 | 1.880,0 | 1.816,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Futaba Industrial | 886,0 | 939,0 | 879,0 | 0,0 | 0,00% | 0 | 26/04 | ||
GMB Corp | 1.087,0 | 1.102,0 | 1.085,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Hino Motors | 451,1 | 465,6 | 451,1 | 0,0 | 0,00% | 0 | 26/04 | ||
Honda Motor | 1.751,5 | 1.760,0 | 1.723,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Imasen Electric Industrial | 604,0 | 614,0 | 603,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Isuzu Motors | 1.949,0 | 1.960,5 | 1.918,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Jamco Corp | 1.060,0 | 1.090,0 | 1.058,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Kasai Kogyo Co Ltd | 230,0 | 233,0 | 227,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Kawasaki Heavy Industries | 4.719,0 | 4.735,0 | 4.614,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Kinki Sharyo Co Ltd | 2.265,0 | 2.297,0 | 2.252,0 | 0,0 | 0,00% | 0 | 26/04 | ||
KYB | 5.390,0 | 5.420,0 | 5.270,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Kyokuto Kaihatsu Kogyo | 2.554,0 | 2.554,0 | 2.469,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Lecip Holdings Corp | 619,0 | 621,0 | 618,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Mazda Motor | 1.678,0 | 1.691,5 | 1.648,5 | 0,0 | 0,00% | 0 | 26/04 | ||
Meiwa Industry | 992,0 | 999,0 | 991,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Mikuni Corp | 425,0 | 432,0 | 421,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Mitsubishi Motors Corp. | 472,2 | 473,2 | 462,6 | 0,0 | 0,00% | 0 | 26/04 | ||
Mitsubishi Nichiyu Forklift | 1.505,0 | 1.519,0 | 1.445,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Mitsuboshi Belting | 4.815,0 | 4.835,0 | 4.755,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Morita Holdings | 1.805,0 | 1.814,0 | 1.746,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Musashi Seimitsu Industry | 1.614,0 | 1.642,0 | 1.593,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Namura Shipbuild Co Ltd | 1.972,0 | 1.981,0 | 1.782,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Nihon Plast | 500,0 | 513,0 | 496,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Nippon Sharyo Ltd | 2.359,0 | 2.359,0 | 2.275,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Nissan Motor | 548,7 | 551,6 | 538,6 | 0,0 | 0,00% | 0 | 26/04 | ||
Nissan Shatai | 950,0 | 957,0 | 941,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Nitta Corp | 3.985,0 | 3.985,0 | 3.875,0 | 0,0 | 0,00% | 0 | 26/04 | ||
NOK Corp | 2.263,0 | 2.267,5 | 2.189,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Okamoto Industries | 4.910,0 | 4.910,0 | 4.805,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Pacific Industrial | 1.578,0 | 1.583,0 | 1.478,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Press Kogyo Co Ltd | 756,0 | 767,0 | 747,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Sanoh Industrial | 1.115,0 | 1.128,0 | 1.099,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Shimano Inc | 25.110,0 | 25.200,0 | 24.740,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Shinmaywa Industries Ltd | 1.176,0 | 1.176,0 | 1.159,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Subaru Corp | 3.321,0 | 3.343,0 | 3.244,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Sumitomo Riko | 1.280,0 | 1.301,0 | 1.257,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Sumitomo Rubber Ind Ltd | 1.854,5 | 1.866,5 | 1.815,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Suzuki Motor Corp. | 1.814,0 | 1.828,0 | 1.788,5 | 0,0 | 0,00% | 0 | 26/04 | ||
T.RAD Co Ltd | 3.795,0 | 3.815,0 | 3.740,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Tachi S Co Ltd | 1.931,0 | 1.948,0 | 1.910,0 | 0,0 | 0,00% | 0 | 26/04 | ||
TBK Co Ltd | 357,0 | 364,0 | 356,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Tokai Rika Co Ltd | 2.141,0 | 2.142,0 | 2.017,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Topy Industries Ltd | 2.641,0 | 2.648,0 | 2.590,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Toyo Tire & Rubber Co Ltd | 2.873,0 | 2.876,5 | 2.774,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Toyoda Gosei Co Ltd | 3.017,0 | 3.096,0 | 2.914,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Toyota Boshoku Corp | 2.315,5 | 2.406,5 | 2.277,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Toyota Industries Corp | 14.575,0 | 14.990,0 | 14.105,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Toyota Motor | 3.511,0 | 3.549,0 | 3.468,0 | 0,0 | 0,00% | 0 | 26/04 | ||
TS Tech Co Ltd | 1.895,5 | 1.911,0 | 1.876,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Unipres Corp | 1.141,0 | 1.166,0 | 1.133,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Yamaha Motor Co Ltd | 1.403,0 | 1.428,5 | 1.403,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Yasunaga Corp | 646,0 | 659,0 | 645,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Yokohama Rubber | 3.959,0 | 4.006,0 | 3.860,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Yorozu Corp | 948,0 | 953,0 | 940,0 | 0,0 | 0,00% | 0 | 26/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno