Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.824,00 | 2.854,99 | 2.824,00 | -21,00 | -0,74% | 37,15K | 09:28:23 | ||
Admiral Group | 2.684,0 | 2.709,0 | 2.680,0 | -17,0 | -0,63% | 11,00K | 09:25:16 | ||
Airtel Africa | 113,40 | 113,50 | 112,30 | +1,50 | +1,34% | 79,12K | 09:28:50 | ||
Anglo American | 2.620,0 | 2.658,0 | 2.617,5 | -14,5 | -0,55% | 186,90K | 09:28:54 | ||
Antofagasta | 2.167,00 | 2.196,00 | 2.164,00 | -1,00 | -0,05% | 46,93K | 09:28:55 | ||
Ashtead Group | 5.682,0 | 5.722,0 | 5.678,0 | +8,0 | +0,14% | 23,37K | 09:28:30 | ||
Associated British Foods | 2.656,5 | 2.681,0 | 2.654,0 | +19,0 | +0,72% | 33,04K | 09:28:23 | ||
AstraZeneca | 12.200,0 | 12.206,0 | 12.114,0 | +30,0 | +0,25% | 83,47K | 09:28:39 | ||
Auto Trader Group Plc | 705,60 | 707,40 | 701,40 | +3,40 | +0,48% | 32,86K | 09:28:23 | ||
Aviva | 467,30 | 469,10 | 466,40 | +2,10 | +0,45% | 293,40K | 09:28:37 | ||
B&M European Value Retail SA | 520,80 | 522,40 | 520,40 | +1,40 | +0,27% | 28,51K | 09:28:28 | ||
BAE Systems | 1.333,50 | 1.338,00 | 1.329,00 | -4,50 | -0,34% | 248,11K | 09:28:51 | ||
Barclays | 204,85 | 205,35 | 204,45 | +1,40 | +0,69% | 2,11M | 09:28:45 | ||
Barratt Developments | 458,65 | 459,00 | 451,70 | +4,65 | +1,02% | 93,05K | 09:28:47 | ||
Beazley | 651,00 | 663,50 | 651,00 | -8,00 | -1,21% | 47,78K | 09:28:35 | ||
Berkeley | 4.728,0 | 4.730,0 | 4.708,0 | +22,0 | +0,47% | 8,47K | 09:28:26 | ||
BP | 504,50 | 520,40 | 503,50 | -4,90 | -0,96% | 3,16M | 09:28:48 | ||
British American Tobacco | 2.361,0 | 2.368,0 | 2.351,0 | +12,0 | +0,51% | 130,49K | 09:28:41 | ||
BT Group | 104,00 | 104,75 | 102,80 | +0,15 | +0,14% | 982,81K | 09:28:40 | ||
Bunzl | 3.066,0 | 3.072,0 | 3.054,0 | +12,0 | +0,39% | 31,60K | 09:28:43 | ||
Burberry Group | 1.147,0 | 1.153,3 | 1.142,1 | +5,0 | +0,44% | 17,43K | 09:28:03 | ||
Centrica | 128,55 | 129,15 | 127,65 | +1,10 | +0,86% | 473,15K | 09:28:55 | ||
Coca Cola HBC AG | 2.620,0 | 2.642,0 | 2.616,0 | +18,0 | +0,69% | 40,73K | 09:28:20 | ||
Compass | 2.189,00 | 2.201,00 | 2.186,00 | -13,00 | -0,59% | 104,19K | 09:28:21 | ||
ConvaTec Group | 246,80 | 247,40 | 245,80 | +0,80 | +0,33% | 87,25K | 09:28:03 | ||
Croda Intl | 4.576,0 | 4.622,0 | 4.576,0 | -43,0 | -0,93% | 6,03K | 09:28:23 | ||
DCC | 5.495,0 | 5.555,0 | 5.495,0 | -60,0 | -1,08% | 4,27K | 09:24:15 | ||
Diageo | 2.744,5 | 2.763,5 | 2.744,0 | +2,0 | +0,07% | 96,07K | 09:28:46 | ||
Diploma | 3.664,00 | 3.682,00 | 3.622,00 | +46,00 | +1,27% | 13,29K | 09:28:41 | ||
DS Smith | 353,80 | 355,80 | 346,48 | -0,40 | -0,11% | 52,79K | 09:28:23 | ||
Endeavour Mining | 1.658,00 | 1.730,00 | 1.658,00 | -38,00 | -2,24% | 19,11K | 09:28:23 | ||
Entain | 780,00 | 787,80 | 779,80 | -5,00 | -0,64% | 25,72K | 09:19:15 | ||
Experian | 3.223,0 | 3.236,0 | 3.223,0 | +3,0 | +0,09% | 17,98K | 09:28:23 | ||
F&C Invest | 986,00 | 989,00 | 985,00 | 0,00 | 0,00% | 6,46K | 09:26:52 | ||
Flutter Entertainment | 15.100,0 | 15.225,0 | 15.025,0 | +200,0 | +1,34% | 17,88K | 09:28:41 | ||
Frasers | 806,00 | 811,00 | 805,50 | +0,50 | +0,06% | 7,95K | 09:28:23 | ||
Fresnillo | 563,50 | 572,50 | 563,50 | +1,00 | +0,18% | 25,35K | 09:28:23 | ||
Glencore | 463,45 | 466,15 | 463,05 | -3,05 | -0,65% | 1,13M | 09:28:57 | ||
GSK plc | 1.701,00 | 1.711,00 | 1.695,50 | -4,00 | -0,24% | 261,84K | 09:28:45 | ||
HALEON | 328,30 | 330,42 | 327,80 | -2,70 | -0,82% | 361,22K | 09:28:55 | ||
Halma | 2.208,0 | 2.224,0 | 2.207,0 | +2,0 | +0,09% | 26,54K | 09:28:23 | ||
Hikma Pharma | 1.929,00 | 1.942,00 | 1.926,00 | -6,00 | -0,31% | 6,85K | 09:23:09 | ||
Howden Joinery | 856,00 | 863,00 | 856,00 | -1,00 | -0,12% | 22,78K | 09:28:31 | ||
HSBC | 706,00 | 707,00 | 703,80 | +8,50 | +1,22% | 2,19M | 09:28:47 | ||
IAG | 174,65 | 175,50 | 174,25 | +1,60 | +0,93% | 824,09K | 09:28:40 | ||
IMI PLC | 1.748,00 | 1.765,00 | 1.746,00 | -11,00 | -0,63% | 11,33K | 09:28:26 | ||
Imperial Brands | 1.840,50 | 1.843,00 | 1.836,00 | +6,00 | +0,33% | 41,56K | 09:28:56 | ||
Informa | 798,20 | 800,40 | 797,20 | -2,20 | -0,28% | 47,07K | 09:27:27 | ||
InterContinental | 7.846,0 | 7.878,0 | 7.842,0 | -26,0 | -0,33% | 10,63K | 09:28:58 | ||
Intermediate Capital | 2.068,00 | 2.094,00 | 2.066,00 | -12,00 | -0,58% | 14,73K | 09:28:23 | ||
Intertek | 4.936,0 | 4.952,0 | 4.918,0 | +46,0 | +0,94% | 5,24K | 09:28:23 | ||
J Sainsbury | 264,20 | 265,60 | 262,60 | -0,20 | -0,08% | 187,12K | 09:28:50 | ||
JD Sports Fashion | 112,25 | 113,05 | 112,20 | +0,10 | +0,09% | 332,30K | 09:28:23 | ||
Kingfisher | 247,00 | 250,80 | 247,00 | -1,40 | -0,56% | 264,27K | 09:28:43 | ||
Land Securities | 648,50 | 651,50 | 647,50 | 0,00 | 0,00% | 29,85K | 09:28:59 | ||
Legal & General | 236,00 | 236,90 | 234,90 | +0,70 | +0,30% | 335,00K | 09:28:37 | ||
Lloyds Banking | 52,50 | 52,56 | 51,70 | +0,30 | +0,57% | 5,74M | 09:28:42 | ||
London Stock Exchange | 8.886,0 | 9.000,0 | 8.884,0 | +46,0 | +0,52% | 55,31K | 09:28:38 | ||
M&G | 197,32 | 198,95 | 197,28 | -0,73 | -0,37% | 473,51K | 09:28:48 | ||
Marks & Spencer | 255,50 | 257,30 | 254,90 | +1,00 | +0,39% | 127,45K | 09:27:34 | ||
Melrose Industries | 607,40 | 631,58 | 606,80 | -13,80 | -2,22% | 325,90K | 09:28:26 | ||
Mondi | 1.542,00 | 1.544,00 | 1.513,50 | +22,00 | +1,45% | 150,01K | 09:28:02 | ||
National Grid | 1.063,00 | 1.065,00 | 1.056,00 | +8,00 | +0,76% | 285,80K | 09:28:41 | ||
NatWest Group | 304,20 | 305,20 | 303,60 | -0,60 | -0,20% | 1,47M | 09:28:32 | ||
Next | 9.058,0 | 9.098,0 | 9.058,0 | -6,0 | -0,07% | 3,49K | 09:28:23 | ||
Ocado | 343,00 | 348,00 | 341,00 | -0,10 | -0,03% | 81,44K | 09:28:48 | ||
Pearson | 966,60 | 967,00 | 963,40 | -0,80 | -0,08% | 79,98K | 09:28:45 | ||
Pershing Square | 50,00 | 50,00 | 49,90 | +0,80 | +1,63% | 1,37K | 09:08:16 | ||
Persimmon | 1.294,0 | 1.299,5 | 1.289,0 | +5,5 | +0,43% | 20,41K | 09:28:32 | ||
Phoenix | 487,16 | 489,60 | 485,20 | +1,96 | +0,40% | 111,75K | 09:27:15 | ||
Prudential | 717,40 | 717,80 | 711,40 | +12,40 | +1,76% | 245,09K | 09:28:52 | ||
Reckitt Benckiser | 4.467,0 | 4.488,0 | 4.450,0 | -9,0 | -0,20% | 54,37K | 09:29:00 | ||
Relx | 3.267,00 | 3.271,00 | 3.257,00 | -33,00 | -1,00% | 113,98K | 09:28:30 | ||
Rentokil | 402,30 | 406,40 | 402,10 | +0,10 | +0,03% | 116,44K | 09:28:45 | ||
Rightmove | 520,80 | 522,80 | 520,00 | +1,40 | +0,27% | 22,93K | 09:28:23 | ||
Rio Tinto PLC | 5.445,0 | 5.448,0 | 5.426,0 | +19,0 | +0,35% | 250,65K | 09:28:57 | ||
Rolls-Royce Holdings | 403,90 | 413,10 | 402,50 | -3,60 | -0,88% | 890,29K | 09:28:53 | ||
RS PLC | 742,50 | 745,00 | 739,50 | +3,50 | +0,47% | 21,87K | 09:28:24 | ||
Sage | 1.155,00 | 1.162,00 | 1.155,00 | -6,00 | -0,52% | 35,08K | 09:28:36 | ||
Schroders | 347,2 | 350,3 | 347,2 | -1,4 | -0,40% | 69,97K | 09:28:31 | ||
Scottish Mortgage | 837,50 | 839,40 | 830,40 | +3,70 | +0,44% | 82,68K | 09:28:02 | ||
Segro | 851,20 | 852,40 | 850,00 | 0,00 | 0,00% | 31,51K | 09:28:23 | ||
Severn Trent | 2.495,0 | 2.513,0 | 2.482,0 | -3,0 | -0,12% | 34,58K | 09:28:28 | ||
Shell | 2.828,8 | 2.868,0 | 2.827,5 | +10,5 | +0,37% | 765,31K | 09:28:58 | ||
Smith & Nephew | 983,60 | 989,80 | 978,40 | +7,00 | +0,72% | 239,15K | 09:28:49 | ||
Smiths Group | 1.605,00 | 1.607,00 | 1.602,00 | +1,00 | +0,06% | 14,34K | 09:28:23 | ||
Smurfit Kappa | 3.598,0 | 3.608,0 | 3.580,0 | +124,0 | +3,57% | 43,89K | 09:28:55 | ||
Spirax-Sarco Engineering | 8.860,0 | 8.915,0 | 8.855,0 | -15,0 | -0,17% | 2,25K | 09:28:23 | ||
SSE | 1.691,00 | 1.694,00 | 1.672,00 | +18,50 | +1,11% | 83,19K | 09:28:38 | ||
St. James’s Place | 431,40 | 433,47 | 430,60 | -2,00 | -0,46% | 74,55K | 09:28:23 | ||
Standard Chartered | 738,20 | 744,80 | 729,00 | +43,20 | +6,22% | 1,73M | 09:28:46 | ||
Taylor Wimpey | 132,10 | 132,10 | 131,40 | +1,55 | +1,19% | 291,51K | 09:26:02 | ||
Tesco | 300,40 | 300,80 | 299,60 | +0,40 | +0,13% | 592,98K | 09:28:45 | ||
Unilever | 4.153,0 | 4.154,0 | 4.137,0 | +13,0 | +0,31% | 135,98K | 09:28:56 | ||
Unite | 942,00 | 942,00 | 935,50 | +2,00 | +0,21% | 12,32K | 09:22:03 | ||
United Utilities | 1.054,50 | 1.056,50 | 1.051,50 | +0,50 | +0,05% | 88,42K | 09:28:45 | ||
Vodafone Group PLC | 67,460 | 67,720 | 67,220 | -0,020 | -0,03% | 1,43M | 09:28:50 | ||
Weir Group | 2.020,00 | 2.038,00 | 2.020,00 | -6,00 | -0,30% | 5,26K | 09:27:00 | ||
Whitbread | 3.075,0 | 3.095,0 | 3.066,6 | -24,0 | -0,77% | 74,08K | 09:28:24 | ||
WPP | 805,20 | 808,00 | 804,40 | -1,80 | -0,22% | 67,85K | 09:28:26 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno