Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.150,0 | 24.500,0 | 24.150,0 | -400,0 | -1,63% | 1,20K | 04:48:42 | ||
911 JSC | 7.150,00 | 7.200,00 | 7.150,00 | 0,00 | 0,00% | 48,10K | 04:49:29 | ||
ACB | 25.000,0 | 25.300,0 | 24.800,0 | +304,0 | +1,23% | 3,87M | 04:49:05 | ||
ACC Binh Duong Investment and Construction JSC | 14.600,0 | 14.600,0 | 14.100,0 | +100,0 | +0,69% | 0,30K | 04:47:12 | ||
AgriBank Securities JSC | 21.850,0 | 22.400,0 | 21.750,0 | +50,0 | +0,23% | 633,80K | 04:49:24 | ||
An Duong Thao Dien Real estate Trad | 4.480,0 | 4.520,0 | 4.470,0 | +20,0 | +0,45% | 26,10K | 04:47:59 | ||
An Gia Real Estate Investment and Development | 27.200,00 | 27.450,00 | 26.700,00 | +700,00 | +2,64% | 343,80K | 04:49:29 | ||
An Pha Petroleum Group JSC | 4.710,0 | 4.950,0 | 4.670,0 | +30,0 | +0,64% | 9,20K | 04:49:15 | ||
An Phat Holdings JSC | 10.650,00 | 10.800,00 | 10.600,00 | 0,00 | 0,00% | 636,80K | 04:49:26 | ||
An Phat Plastic and Green | 12.100,0 | 12.250,0 | 12.100,0 | -50,0 | -0,41% | 413,80K | 04:49:01 | ||
An Phat Yen Bai Mineral Plastic | 6.480,0 | 6.560,0 | 6.450,0 | +30,0 | +0,47% | 43,90K | 04:48:40 | ||
APG Securities Joint Stock | 14.400,0 | 14.400,0 | 14.100,0 | +400,0 | +2,86% | 23,00K | 04:48:48 | ||
Ba Ria Thermal Power JSC | 14.000,0 | 14.050,0 | 13.900,0 | +100,0 | +0,72% | 7,90K | 04:49:39 | ||
Ba Ria Vung Tau House Development | 32.200,0 | 32.500,0 | 32.100,0 | 0,0 | 0,00% | 803,50K | 04:49:25 | ||
BAF Viet Nam Agriculture JSC | 23.250,00 | 23.350,00 | 23.100,00 | 0,00 | 0,00% | 939,40K | 04:49:25 | ||
Bamboo Capital | 9.650,0 | 9.850,0 | 9.640,0 | +60,0 | +0,63% | 2,83M | 04:49:35 | ||
Bank for Investment and Development | 48.300,0 | 48.300,0 | 47.700,0 | +600,0 | +1,26% | 149,40K | 04:49:43 | ||
BaoMinh Insurance Corp | 26.900,0 | 27.200,0 | 26.900,0 | 0,0 | 0,00% | 10,50K | 04:48:35 | ||
BaoViet Holdings | 45.350,0 | 45.750,0 | 45.000,0 | +350,0 | +0,78% | 112,70K | 04:49:07 | ||
Becamex Infrastructure Development | 14.650,0 | 14.800,0 | 14.650,0 | -100,0 | -0,68% | 212,00K | 04:49:28 | ||
Ben Thanh Rubber JSC | 14.500,0 | 14.500,0 | 14.450,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Ben Tre Pharmaceutical JSC | 12.600,0 | 12.750,0 | 12.550,0 | 0,0 | 0,00% | 0 | 30/05 | ||
BIDV Insurance Corp | 33.300,0 | 33.950,0 | 33.000,0 | +100,0 | +0,30% | 10,00K | 04:47:42 | ||
BIDV Securities JSC | 57.900,0 | 57.900,0 | 57.400,0 | +200,0 | +0,35% | 69,40K | 04:49:28 | ||
Binh Dien Fertilizer JSC | 38.550,0 | 39.150,0 | 38.550,0 | -350,0 | -0,90% | 13,00K | 04:48:35 | ||
Binh Dinh Minerals JSC | 16.700,0 | 16.700,0 | 16.300,0 | 0,0 | 0,00% | 3,00K | 04:47:26 | ||
Binh Dinh Pharma | 52.500,0 | 52.500,0 | 52.500,0 | +100,0 | +0,19% | 2,50K | 04:48:32 | ||
Binh Duong Construction Civil Eng | 6.060,0 | 6.080,0 | 6.050,0 | +10,0 | +0,17% | 1,70K | 04:47:00 | ||
Binh Duong Mineral and Construction | 22.950,0 | 23.200,0 | 22.800,0 | +150,0 | +0,66% | 385,20K | 04:49:24 | ||
Binh Duong Trade and Development | 9.000,0 | 9.030,0 | 8.920,0 | +50,0 | +0,56% | 27,10K | 04:49:09 | ||
Binh Duong Water | 43.000,0 | 43.300,0 | 42.650,0 | +500,0 | +1,18% | 113,40K | 04:49:33 | ||
Binh Minh Plastics JSC | 109.300,0 | 109.300,0 | 108.800,0 | +500,0 | +0,46% | 6,40K | 04:49:29 | ||
Binh Thanh Import Export Production | 34.700,0 | 35.150,0 | 34.700,0 | 0,0 | 0,00% | 47,80K | 04:48:59 | ||
BKG Viet Nam Investment JSC | 4.310,00 | 4.600,00 | 4.310,00 | -120,00 | -2,71% | 240,10K | 04:48:53 | ||
Camau Trading JSC | 11.200,0 | 11.200,0 | 11.200,0 | +700,0 | +6,67% | 31,70K | 04:48:32 | ||
Camimex JSC | 9.680,0 | 9.750,0 | 9.680,0 | -50,0 | -0,51% | 70,30K | 04:49:18 | ||
Cat Lai Port JSC | 40.750,0 | 40.750,0 | 39.050,0 | +650,0 | +1,62% | 1,90K | 04:41:20 | ||
Century Land | 8.070,0 | 8.140,0 | 8.070,0 | -70,0 | -0,86% | 44,80K | 04:49:36 | ||
Century Synthetic Fiber Corp | 28.850,0 | 29.450,0 | 28.800,0 | -150,0 | -0,52% | 15,20K | 04:49:13 | ||
Chuong Duong Corp | 19.850,0 | 19.950,0 | 19.800,0 | +50,0 | +0,25% | 72,50K | 04:48:24 | ||
CIC39 | 17.200,0 | 17.300,0 | 17.100,0 | 0,0 | 0,00% | 0 | 30/05 | ||
City Auto | 30.150,0 | 30.400,0 | 30.150,0 | -250,0 | -0,82% | 30,10K | 04:47:23 | ||
Clever Group | 16.700,00 | 16.700,00 | 16.700,00 | -200,00 | -1,18% | 2,50K | 04:48:40 | ||
CMC Corp | 60.500,0 | 61.100,0 | 59.500,0 | +1.300,0 | +2,20% | 161,70K | 04:49:18 | ||
CNG Vietnam JSC | 34.050,0 | 34.450,0 | 34.050,0 | +50,0 | +0,15% | 15,70K | 04:48:17 | ||
COMA 18 JSC | 5.150,0 | 5.200,0 | 5.150,0 | 0,0 | 0,00% | 21,50K | 04:48:12 | ||
Construction JSC 47 | 6.070,0 | 6.070,0 | 6.030,0 | +40,0 | +0,66% | 0,80K | 04:43:08 | ||
Cotec Construction JSC | 71.800,0 | 72.500,0 | 71.700,0 | -600,0 | -0,83% | 123,40K | 04:49:26 | ||
Create Capital Vietnam | 6.360,0 | 6.510,0 | 6.360,0 | -60,0 | -0,93% | 1,00K | 04:46:51 | ||
CuongThuan Idico Development Invest | 18.100,0 | 18.350,0 | 18.100,0 | -200,0 | -1,09% | 119,60K | 04:49:18 | ||
Cuu Long Petro Urban Development | 11.300,0 | 11.600,0 | 11.300,0 | +300,0 | +2,73% | 471,20K | 04:49:17 | ||
Cuu Long Pharmaceutical | 29.200,0 | 29.600,0 | 29.200,0 | 0,0 | 0,00% | 53,20K | 04:46:04 | ||
Cuulong Fish JSC | 12.500,0 | 12.550,0 | 12.350,0 | 0,0 | 0,00% | 0,20K | 04:43:31 | ||
Da Nang Construction Building Mater | 6.200,0 | 6.250,0 | 5.900,0 | +0,0 | +0,00% | 0,30K | 04:47:49 | ||
Dabaco | 35.750 | 36.100 | 35.500 | -50 | -0,14% | 392,00K | 04:49:23 | ||
Dam Sen Water Park Corp | 56.100,0 | 56.100,0 | 56.000,0 | 0,0 | 0,00% | 0,50K | 04:45:52 | ||
Damsan | 13.750,0 | 13.750,0 | 13.650,0 | +100,0 | +0,73% | 44,30K | 04:49:39 | ||
Danang Rubber JSC | 33.400,0 | 33.950,0 | 33.400,0 | -550,0 | -1,62% | 59,00K | 04:49:16 | ||
Dat Phuong | 58.200,0 | 58.300,0 | 57.800,0 | -500,0 | -0,85% | 88,00K | 04:49:22 | ||
Dat Xanh Real Estate Service Contr | 16.800,0 | 16.950,0 | 16.800,0 | -50,0 | -0,30% | 501,20K | 04:49:22 | ||
Dat Xanh Real Estate Services JSC | 8.570,00 | 8.680,00 | 8.510,00 | +80,00 | +0,94% | 688,20K | 04:49:29 | ||
De Tam JSC | 4.390,0 | 4.440,0 | 4.300,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.250 | 13.300 | 13.200 | +50 | +0,38% | 206,50K | 04:49:25 | ||
Development Investment Construction | 27.700,0 | 27.950,0 | 27.600,0 | +100,0 | +0,36% | 1,37M | 04:49:22 | ||
DIC Holdings Construction JSC | 11.450,0 | 11.500,0 | 11.400,0 | +50,0 | +0,44% | 24,40K | 04:48:06 | ||
Dien Quang JSC | 15.000,0 | 15.000,0 | 14.950,0 | +100,0 | +0,67% | 5,00K | 04:49:01 | ||
Digiworld | 64.600 | 65.400 | 63.600 | +700 | +1,10% | 853,00K | 04:49:42 | ||
Dinhvu Port Investment Development | 75.000,0 | 76.200,0 | 75.000,0 | 0,0 | 0,00% | 0,20K | 04:47:59 | ||
DOMESCO Medical Import Export | 64.000,0 | 64.000,0 | 64.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Dong A Hotel Group | 3.980,0 | 3.980,0 | 3.950,0 | +30,0 | +0,76% | 6,90K | 04:47:28 | ||
Dong Hai JSC of Bentre | 42.400 | 42.500 | 42.400 | 0 | 0,00% | 36,20K | 04:49:17 | ||
Dong Phu Rubber JSC | 42.600,0 | 43.600,0 | 42.600,0 | -800,0 | -1,84% | 234,90K | 04:49:40 | ||
DRH Holdings JSC | 3.630,0 | 3.650,0 | 3.410,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Duc Long Gia Lai Group JSC | 2.150,00 | 2.160,00 | 2.140,00 | +10,00 | +0,47% | 49,70K | 04:48:22 | ||
Duc Thanh Wood Processing | 28.500,0 | 28.600,0 | 28.250,0 | -100,0 | -0,35% | 6,70K | 04:47:58 | ||
Ducgiang Chemicals Detergent Powder | 125.000,0 | 126.000,0 | 123.900,0 | 0,0 | 0,00% | 204,50K | 04:49:27 | ||
Duong Hieu Trading and Mining | 9.500,0 | 9.510,0 | 9.480,0 | 0,0 | 0,00% | 11,40K | 04:42:48 | ||
Elcom Tech Communications | 27.750,0 | 28.000,0 | 27.700,0 | -150,0 | -0,54% | 102,00K | 04:49:20 | ||
Everland Investment | 6.700,0 | 6.870,0 | 6.650,0 | +110,0 | +1,67% | 856,10K | 04:49:28 | ||
Everpia Vietnam JSC | 14.050,0 | 14.050,0 | 14.050,0 | +50,0 | +0,36% | 0,50K | 04:48:30 | ||
EVN Finance | 15.900 | 16.150 | 15.850 | +50 | +0,32% | 707,90K | 04:49:24 | ||
Fecon Foundation Engineering | 15.250,0 | 15.450,0 | 15.200,0 | -100,0 | -0,65% | 269,80K | 04:49:24 | ||
Fecon Mining JSC | 4.060,0 | 4.070,0 | 4.060,0 | -10,0 | -0,25% | 0,50K | 04:41:29 | ||
FIRST REAL | 7.650,0 | 7.730,0 | 7.550,0 | 0,0 | 0,00% | 59,80K | 04:49:38 | ||
FIT INVEST JSC | 4.820,0 | 4.850,0 | 4.800,0 | +20,0 | +0,42% | 98,50K | 04:49:18 | ||
FPT Corp | 134.200,0 | 135.000,0 | 133.900,0 | -800,0 | -0,59% | 452,40K | 04:49:18 | ||
FPT Digital | 170.300,0 | 172.000,0 | 164.800,0 | +5.300,0 | +3,21% | 616,30K | 04:49:38 | ||
FPT Securities | 45.750,0 | 46.100,0 | 45.550,0 | +300,0 | +0,66% | 108,30K | 04:49:24 | ||
Gelex JSC | 23.350,0 | 23.700,0 | 23.350,0 | -250,0 | -1,06% | 1,10M | 04:49:24 | ||
Gemadept Corp | 83.800,0 | 84.300,0 | 83.300,0 | +900,0 | +1,09% | 216,20K | 04:49:20 | ||
Gia Lai Electricity | 14.150 | 14.400 | 14.100 | -50 | -0,35% | 109,00K | 04:49:02 | ||
Ha Do Group JSC | 33.950,0 | 34.550,0 | 33.900,0 | -250,0 | -0,73% | 1,08M | 04:49:30 | ||
Ha Long Investment | 3.200,0 | 3.250,0 | 3.160,0 | 0,0 | 0,00% | 3,30K | 04:46:11 | ||
Ha Noi South Housing and Urban Development | 28.700,0 | 28.950,0 | 28.700,0 | -250,0 | -0,86% | 69,30K | 04:48:59 | ||
Ha Tien 1 Cement JSC | 12.350,0 | 12.450,0 | 12.100,0 | +100,0 | +0,82% | 30,80K | 04:47:43 | ||
Hai An Transport and Stevedoring | 42.800,0 | 43.100,0 | 42.350,0 | +550,0 | +1,30% | 1,07M | 04:49:27 | ||
Hai Phong Hoang Ha Paper | 9.020,0 | 9.080,0 | 9.010,0 | -30,0 | -0,33% | 62,20K | 04:47:29 | ||
Hang Xanh Motors Service JSC | 15.800,0 | 15.950,0 | 15.650,0 | -100,0 | -0,63% | 77,60K | 04:49:10 | ||
Hanoi Plastics | 19.700 | 20.050 | 19.650 | -250 | -1,25% | 153,00K | 04:49:16 | ||
Hapaco Group JSC | 4.750,0 | 4.750,0 | 4.690,0 | +30,0 | +0,64% | 3,10K | 04:44:15 | ||
Hcd Investment Producing | 10.250,0 | 10.350,0 | 10.250,0 | -150,0 | -1,44% | 63,60K | 04:49:09 | ||
Ho Chi Minh City Develop | 23.200,0 | 23.300,0 | 23.100,0 | +100,0 | +0,43% | 985,80K | 04:49:18 | ||
Ho Chi Minh City Infrastructure Inv | 17.400,0 | 17.550,0 | 17.400,0 | 0,0 | 0,00% | 437,10K | 04:49:25 | ||
Ho Chi Minh City Securities Corp | 28.950,0 | 29.100,0 | 28.850,0 | 0,0 | 0,00% | 367,30K | 04:49:20 | ||
Hoa An JSC | 44.800,0 | 44.800,0 | 44.750,0 | 0,0 | 0,00% | 2,30K | 04:48:24 | ||
Hoa Phat Group JSC | 28.200,0 | 28.450,0 | 28.200,0 | -50,0 | -0,18% | 2,02M | 04:49:40 | ||
Hoang Anh Gia Lai JSC | 14.350,0 | 14.550,0 | 14.350,0 | -300,0 | -2,05% | 566,00K | 04:49:28 | ||
Hoang Huy Investment | 20.250,0 | 20.450,0 | 19.700,0 | +350,0 | +1,76% | 3,04M | 04:49:25 | ||
Hoang Huy Investment Services | 10.600,0 | 10.750,0 | 10.450,0 | +200,0 | +1,92% | 503,50K | 04:49:22 | ||
Hoang Minh Finance Investment JSC | 3.690,0 | 3.770,0 | 3.570,0 | +120,0 | +3,36% | 132,10K | 04:49:29 | ||
Hoang Quan Consulting Trading Serv | 4.270,00 | 4.340,00 | 4.250,00 | +20,00 | +0,47% | 954,20K | 04:49:18 | ||
Hoasen Group | 21.550,0 | 21.700,0 | 21.550,0 | 0,0 | 0,00% | 1,03M | 04:49:21 | ||
Hochiminh City Metal Corp | 11.750,0 | 11.750,0 | 11.750,0 | -150,0 | -1,26% | 4,30K | 04:48:08 | ||
Hong Ha Son Agricutural | 5.500,0 | 5.500,0 | 5.400,0 | +20,0 | +0,36% | 3,30K | 04:49:03 | ||
Hung Thinh Incons | 13.850,0 | 14.000,0 | 13.250,0 | +600,0 | +4,53% | 557,90K | 04:49:40 | ||
HVC Invest | 6.950,0 | 6.980,0 | 6.770,0 | +180,0 | +2,66% | 160,20K | 04:49:30 | ||
ICAPITAL Investment JSC | 5.800,0 | 5.800,0 | 5.800,0 | -20,0 | -0,34% | 0,60K | 04:43:36 | ||
ICD Tan Cang Long Binh | 31.950,0 | 32.000,0 | 31.950,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Idico Infrastructure Development | 15.900,0 | 15.900,0 | 15.850,0 | +50,0 | +0,32% | 3,90K | 04:48:26 | ||
Imexpharm Corp | 68.000,0 | 68.100,0 | 67.600,0 | 0,0 | 0,00% | 1,80K | 04:49:23 | ||
Industrial Urban Development JSC | 48.600,0 | 48.600,0 | 47.900,0 | +700,0 | +1,46% | 40,80K | 04:49:07 | ||
Innovative Technology Development | 12.800,0 | 12.800,0 | 12.500,0 | +300,0 | +2,40% | 32,50K | 04:49:14 | ||
International Development & Investm | 12.150,0 | 12.200,0 | 12.150,0 | +50,0 | +0,41% | 99,10K | 04:49:17 | ||
International Gas Product Shipping | 13.650,0 | 13.700,0 | 13.500,0 | -50,0 | -0,36% | 9,90K | 04:47:48 | ||
Investment and Industrial Development | 61.000 | 61.100 | 60.600 | 0 | 0,00% | 67,80K | 04:49:22 | ||
Investment Trading of Real Estate | 10.400,0 | 10.450,0 | 10.350,0 | +50,0 | +0,48% | 21,10K | 04:46:59 | ||
Khai Hoan Land Real Estate JSC | 5.990,00 | 6.100,00 | 5.950,00 | -40,00 | -0,66% | 1,39M | 04:49:07 | ||
Khang Dien House Trading Invest | 36.050,0 | 36.050,0 | 35.750,0 | 0,0 | 0,00% | 295,60K | 04:49:34 | ||
Khanh Hoa Power JSC | 9.890,0 | 9.920,0 | 9.890,0 | -10,0 | -0,10% | 4,80K | 04:31:48 | ||
Kido | 65.300,0 | 65.500,0 | 65.300,0 | 0,0 | 0,00% | 191,80K | 04:49:27 | ||
Kinh Bac City Development Share | 31.350,0 | 31.600,0 | 31.350,0 | -150,0 | -0,48% | 504,60K | 04:49:25 | ||
Kosy | 39.000 | 39.150 | 39.000 | 0 | 0,00% | 1,80K | 04:25:25 | ||
Lam Dong Mineral and Building Mater | 46.000,0 | 46.000,0 | 45.800,0 | +200,0 | +0,44% | 2,90K | 04:41:26 | ||
Lam Son Sugar JSC | 12.400,0 | 12.700,0 | 12.400,0 | -100,0 | -0,80% | 82,80K | 04:49:05 | ||
Lien Viet Post | 25.700 | 26.300 | 25.650 | -350 | -1,34% | 457,40K | 04:49:29 | ||
Lizen JSC | 12.150,0 | 12.250,0 | 12.150,0 | 0,0 | 0,00% | 259,50K | 04:49:27 | ||
Logistics Vicem JSC | 8.910,0 | 8.910,0 | 8.910,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Long Giang Investment and Urban Dev | 3.360,0 | 3.390,0 | 3.350,0 | -20,0 | -0,59% | 22,50K | 04:49:22 | ||
Masan Group Corp | 77.600 | 78.400 | 77.400 | +400 | +0,52% | 1,40M | 04:49:28 | ||
Mekong Fisheries JSC | 8.750,0 | 8.750,0 | 8.650,0 | 0,0 | 0,00% | 0 | 30/05 | ||
MHC JSC | 9.300,0 | 9.330,0 | 9.300,0 | +100,0 | +1,09% | 21,00K | 04:48:54 | ||
Military Commercial Bank | 21.850,0 | 22.000,0 | 21.850,0 | 0,0 | 0,00% | 1,27M | 04:49:24 | ||
Military Insurance | 20.950 | 21.100 | 20.800 | +150 | +0,72% | 21,80K | 04:48:52 | ||
Mirae JSC | 3.480,0 | 3.490,0 | 3.450,0 | 0,0 | 0,00% | 1,20K | 04:47:32 | ||
Mobile World Investment Corp | 63.300 | 63.800 | 62.400 | +500 | +0,80% | 2,14M | 04:49:25 | ||
Nafoods Group JSC | 18.800,0 | 18.900,0 | 18.800,0 | 0,0 | 0,00% | 37,10K | 04:48:43 | ||
Nam Hoa Trading | 12.400 | 12.500 | 12.400 | 0 | 0,00% | 0,10K | 04:47:12 | ||
Nam Kim Steel JSC | 24.400,0 | 24.500,0 | 24.300,0 | +50,0 | +0,21% | 390,40K | 04:49:43 | ||
Nam Long Investment Corp | 43.700,0 | 44.000,0 | 43.200,0 | 0,0 | 0,00% | 67,30K | 04:49:23 | ||
Nam Song Hau Trading Investing Petroleum | 7.000,00 | 7.400,00 | 6.670,00 | -170,00 | -2,37% | 3,34M | 04:49:21 | ||
Nam Viet Corp | 32.500,0 | 32.850,0 | 32.200,0 | +300,0 | +0,93% | 117,50K | 04:49:22 | ||
NoiBai Cargo Terminal Services JSC | 92.000,0 | 92.300,0 | 92.000,0 | 0,0 | 0,00% | 0,20K | 04:47:17 | ||
Nui Nho Stone JSC | 17.200,0 | 17.200,0 | 17.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
OPC Pharmaceutical JSC | 23.100,0 | 23.100,0 | 23.100,0 | -300,0 | -1,28% | 0,10K | 04:48:54 | ||
Orient Commercial Joint Stock Bank | 14.550,00 | 14.650,00 | 14.550,00 | -100,00 | -0,68% | 176,20K | 04:48:23 | ||
PAN Group JSC | 23.600,0 | 23.600,0 | 23.450,0 | +200,0 | +0,85% | 81,60K | 04:49:26 | ||
PC1 JSC | 28.400,0 | 28.600,0 | 28.250,0 | 0,0 | 0,00% | 370,00K | 04:49:30 | ||
Petrolimex Gas Corp JSC | 16.200,0 | 16.300,0 | 16.050,0 | -50,0 | -0,31% | 29,10K | 04:48:55 | ||
Petrolimex International Trading | 6.180,0 | 6.200,0 | 6.020,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Petrovietnam Camau Fertilizer | 37.400,0 | 37.600,0 | 37.350,0 | -300,0 | -0,80% | 444,20K | 04:49:29 | ||
PetroVietnam Drilling Well Services | 31.850,0 | 32.000,0 | 31.800,0 | -150,0 | -0,47% | 183,70K | 04:49:25 | ||
PetroVietnam Fertilizer Chemical | 35.950,0 | 36.100,0 | 35.800,0 | -50,0 | -0,14% | 139,50K | 04:49:26 | ||
Petrovietnam Gas JSCrp | 81.100,0 | 81.700,0 | 80.800,0 | 0,0 | 0,00% | 99,70K | 04:49:30 | ||
PetroVietnam General Services Corp | 30.900,0 | 31.050,0 | 30.500,0 | -50,0 | -0,16% | 219,10K | 04:49:13 | ||
Petrovietnam Power | 12.750,0 | 12.850,0 | 12.650,0 | -50,0 | -0,39% | 1,50M | 04:49:24 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23.450,0 | 23.550,0 | 23.400,0 | +50,0 | +0,21% | 83,80K | 04:49:23 | ||
PetroVietnam Transportation Corp | 30.800,0 | 31.050,0 | 30.600,0 | -100,0 | -0,32% | 416,20K | 04:49:29 | ||
Pha Lai Thermal Power JSC | 16.000,0 | 16.100,0 | 16.000,0 | -50,0 | -0,31% | 135,70K | 04:49:15 | ||
Pha Le Plastics | 5.150,0 | 5.180,0 | 5.010,0 | +30,0 | +0,59% | 11,60K | 04:49:22 | ||
Phat Dat Real Estate Development | 25.050,0 | 25.250,0 | 25.000,0 | +50,0 | +0,20% | 524,10K | 04:49:20 | ||
Phu Nhuan Jewelry JSC | 92.900,0 | 93.100,0 | 92.800,0 | 0,0 | 0,00% | 315,70K | 04:49:01 | ||
Phu Tai JSC | 72.600,0 | 73.100,0 | 72.500,0 | -500,0 | -0,68% | 24,30K | 04:49:04 | ||
Phuc Hungnstruction | 6.760,0 | 6.810,0 | 6.760,0 | -50,0 | -0,73% | 5,20K | 04:48:10 | ||
Phuoc Hoa Rubber JSC | 62.000,0 | 62.200,0 | 61.900,0 | -200,0 | -0,32% | 52,30K | 04:49:07 | ||
Power Engineering | 46.100,0 | 46.900,0 | 46.050,0 | -750,0 | -1,60% | 230,70K | 04:49:40 | ||
Quang Tri Minh Hung JSC | 9.100,00 | 9.100,00 | 9.000,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Quoc Cuong Gia Lai JSC | 15.300,0 | 15.700,0 | 15.300,0 | 0,0 | 0,00% | 65,30K | 04:49:25 | ||
Rangdong Light source and Vacuum | 129.400 | 129.500 | 128.600 | 0 | 0,00% | 0,60K | 04:44:11 | ||
RangDong Plastic JSC | 5.370,0 | 5.390,0 | 5.260,0 | +120,0 | +2,29% | 19,50K | 04:49:27 | ||
Refrigeration Electrical Engineerin | 61.700,0 | 62.400,0 | 61.700,0 | -300,0 | -0,48% | 27,80K | 04:49:03 | ||
Sai Gon Cargo | 89.700 | 90.900 | 89.700 | 0 | 0,00% | 3,30K | 04:49:25 | ||
Sai Gon Ground | 73.200,0 | 73.500,0 | 73.000,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Sai Gon Ha Noi Commercial | 11.400,0 | 11.500,0 | 11.400,0 | 0,0 | 0,00% | 3,24M | 04:49:05 | ||
Sai Gon Mien Trung Beer | 37.500,0 | 37.500,0 | 37.400,0 | 0,0 | 0,00% | 1,40K | 04:48:17 | ||
Sai Gon Thuong Tin Commercial | 27.850,0 | 28.050,0 | 27.850,0 | 0,0 | 0,00% | 485,10K | 04:49:37 | ||
Saigon Beer Alcohol Beverage | 59.000 | 59.300 | 58.500 | -300 | -0,51% | 122,30K | 04:49:40 | ||
Saigon Garment Manufacturing Trade | 9.090,0 | 9.090,0 | 9.000,0 | 0,0 | 0,00% | 1,20K | 04:48:51 | ||
Saigon Real Estate | 25.150,0 | 25.150,0 | 24.700,0 | +650,0 | +2,65% | 71,40K | 04:49:44 | ||
Saigon Thuong Tin Real Estate JSC | 7.330,0 | 7.400,0 | 7.330,0 | +30,0 | +0,41% | 440,60K | 04:49:08 | ||
Saigon Viendong Tech | 12.650,0 | 12.650,0 | 12.650,0 | -100,0 | -0,78% | 1,00K | 04:40:33 | ||
Sam Holdings | 7.140,0 | 7.230,0 | 7.130,0 | -10,0 | -0,14% | 86,70K | 04:49:18 | ||
Sao Mai Group Corp | 12.300,0 | 12.400,0 | 12.250,0 | 0,0 | 0,00% | 556,80K | 04:49:35 | ||
Sao Ta Foods JSC | 51.000,0 | 51.000,0 | 51.000,0 | -300,0 | -0,58% | 0,10K | 04:45:53 | ||
Savimex Corp | 14.850,0 | 15.050,0 | 14.850,0 | -200,0 | -1,33% | 9,50K | 04:48:06 | ||
Sea & Air Freight International | 32.500,0 | 32.500,0 | 32.500,0 | +650,0 | +2,04% | 0,10K | 04:42:39 | ||
Siam Brothers Vietnam | 10.650,0 | 10.650,0 | 10.600,0 | +50,0 | +0,47% | 1,20K | 04:46:55 | ||
Sieu Thanh JSC | 8.990,0 | 9.150,0 | 8.960,0 | +20,0 | +0,22% | 42,10K | 04:48:59 | ||
SJ JSC | 64.600,0 | 64.800,0 | 63.200,0 | -300,0 | -0,46% | 135,40K | 04:49:18 | ||
SMC Investment Trading JSC | 13.800,0 | 13.900,0 | 13.750,0 | -200,0 | -1,43% | 63,20K | 04:49:18 | ||
Son Ha International Corp | 14.850,0 | 14.900,0 | 14.750,0 | -250,0 | -1,66% | 355,20K | 04:43:39 | ||
Son Ha Sai Gon | 4.600,0 | 4.610,0 | 4.570,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Sonadezi Chau Duc | 43.100,0 | 43.600,0 | 43.050,0 | -400,0 | -0,92% | 308,20K | 04:49:26 | ||
Song Hong Garment | 48.700,0 | 48.800,0 | 48.700,0 | -100,0 | -0,20% | 7,60K | 04:49:15 | ||
South Basic Chemicals JSC | 67.600,0 | 68.200,0 | 67.600,0 | -200,0 | -0,29% | 32,80K | 04:49:20 | ||
Southeast Asia Commercial Joint Stock Bank | 21.500,00 | 21.500,00 | 21.300,00 | 0,00 | 0,00% | 235,40K | 04:49:06 | ||
SSI Securities | 34.900,0 | 35.000,0 | 34.850,0 | +50,0 | +0,14% | 1,07M | 04:49:22 | ||
Superdong Fast Ferry Kien Giang JSC | 15.050,0 | 15.200,0 | 15.050,0 | -100,0 | -0,66% | 57,20K | 04:49:44 | ||
Taicera Enterprise Co | 3.600,0 | 3.600,0 | 3.600,0 | -120,0 | -3,23% | 0,40K | 04:27:20 | ||
Tan Cang Logistics and Stevedoring | 37.650,0 | 37.650,0 | 37.300,0 | +350,0 | +0,94% | 0,80K | 04:43:46 | ||
Tay Ninh Cable Car Tour Co. | 21.000,0 | 21.150,0 | 21.000,0 | 0,0 | 0,00% | 1,90K | 04:47:14 | ||
Tay Ninh Rubber JSC | 43.000,0 | 43.000,0 | 42.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Taya Vietnam Electric Wire and Cabl | 10.850,0 | 10.900,0 | 10.700,0 | 0,0 | 0,00% | 0,50K | 04:43:22 | ||
Tco Holdings JSC | 11.250,0 | 11.300,0 | 11.250,0 | 0,0 | 0,00% | 7,40K | 04:35:18 | ||
TDG Global Investment JSC | 4.200,00 | 4.200,00 | 4.180,00 | -50,00 | -1,18% | 5,40K | 04:46:18 | ||
Techcombank | 46.750,0 | 46.800,0 | 46.300,0 | -50,0 | -0,11% | 594,10K | 04:49:36 | ||
Techno Agricultural Supplying JSC | 3.320,0 | 3.320,0 | 3.260,0 | +70,0 | +2,15% | 150,60K | 04:49:27 | ||
Thai Nguyen International Hospital JSC | 20.900,00 | 20.950,00 | 20.700,00 | 0,00 | 0,00% | 21,10K | 04:48:00 | ||
Thang Long Urban | 5.200,0 | 5.200,0 | 5.050,0 | +170,0 | +3,38% | 1,30K | 04:45:19 | ||
Thanh Cong Textile Garment Invest | 50.900,0 | 52.000,0 | 50.700,0 | -1.100,0 | -2,12% | 201,70K | 04:49:25 | ||
Thanh Nam | 2.650,0 | 2.680,0 | 2.590,0 | +70,0 | +2,71% | 143,70K | 04:49:38 | ||
Thanh Thanh Cong Tay Ninh | 11.850,0 | 11.900,0 | 11.750,0 | +50,0 | +0,42% | 401,10K | 04:49:29 | ||
Thanh Thanh Cong Tourist JSC | 8.600,0 | 8.650,0 | 8.600,0 | +0,0 | +0,00% | 0,30K | 04:44:51 | ||
Thien Long Group Corp | 51.800,0 | 52.000,0 | 51.800,0 | +200,0 | +0,39% | 1,60K | 04:48:22 | ||
Thien Nam Trading Import Export | 4.840,0 | 4.920,0 | 4.730,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Thien Viet Securities JSC | 23.000,0 | 23.200,0 | 22.200,0 | +450,0 | +2,00% | 2,50K | 04:47:48 | ||
Thu Dau Mot Water | 49.000,0 | 49.000,0 | 48.500,0 | +250,0 | +0,51% | 1,80K | 04:47:54 | ||
Thua Thien Hue | 19.100,0 | 19.100,0 | 18.900,0 | 0,0 | 0,00% | 4,70K | 04:43:10 | ||
Thuan Duc JSC | 33.900,00 | 33.900,00 | 33.500,00 | 0,00 | 0,00% | 24,00K | 04:18:59 | ||
Tien Giang Investment Construction | 43.300,0 | 43.300,0 | 43.300,0 | +50,0 | +0,12% | 0,10K | 04:47:33 | ||
Tien Phong Commercial | 17.700,0 | 17.800,0 | 17.700,0 | 0,0 | 0,00% | 394,10K | 04:49:15 | ||
Tien Phong Securities | 16.750,00 | 16.950,00 | 16.600,00 | +50,00 | +0,30% | 977,80K | 04:49:28 | ||
Tien Son Thanh Hoa JSC | 4.510,00 | 4.600,00 | 4.420,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Tienlen Steel Corp JSC | 8.070,0 | 8.110,0 | 8.030,0 | +40,0 | +0,50% | 129,20K | 04:49:41 | ||
Tin Nghia Industrial | 24.100,0 | 24.150,0 | 24.050,0 | +50,0 | +0,21% | 17,10K | 04:49:40 | ||
TMT Motor JSC | 10.850,0 | 10.850,0 | 10.400,0 | 0,0 | 0,00% | 2,60K | 04:46:23 | ||
TNT JSC | 5.240,00 | 5.280,00 | 5.230,00 | -40,00 | -0,76% | 87,10K | 04:49:16 | ||
Transimex Saigon Corp | 50.000,0 | 50.000,0 | 50.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Transport and Industry | 7.280,0 | 7.400,0 | 7.280,0 | -40,0 | -0,55% | 95,80K | 04:49:25 | ||
Truong Thanh Development and Construction | 8.210,00 | 8.250,00 | 8.210,00 | 0,00 | 0,00% | 105,20K | 04:48:48 | ||
Truong Thanh Energy and Real Estate JSC | 8.380,0 | 8.390,0 | 8.380,0 | 0,0 | 0,00% | 44,00K | 04:39:10 | ||
Truong Thanh Furniture Corp | 4.230,0 | 4.250,0 | 4.220,0 | +10,0 | +0,24% | 161,90K | 04:49:25 | ||
Tu Liem Urban Development JSC | 43.800,0 | 44.300,0 | 43.600,0 | -200,0 | -0,45% | 97,40K | 04:49:23 | ||
Van Phat Hung Corp | 8.030,0 | 8.050,0 | 7.800,0 | +50,0 | +0,63% | 11,70K | 04:49:24 | ||
Van Phu | 59.100,0 | 59.200,0 | 59.100,0 | 0,0 | 0,00% | 172,50K | 04:49:34 | ||
Vicem Hai Van Cement JSC | 2.820,0 | 2.820,0 | 2.810,0 | +20,0 | +0,71% | 3,40K | 04:43:57 | ||
Victory Capital JSC | 3.810,0 | 3.840,0 | 3.730,0 | +0,0 | +0,00% | 0,10K | 04:48:18 | ||
Vien Dong Investment Development | 5.940,0 | 5.970,0 | 5.800,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Viet Capital | 47.800,0 | 48.150,0 | 47.700,0 | +100,0 | +0,21% | 330,20K | 04:49:36 | ||
Viet Dragon | 24.850,0 | 25.350,0 | 24.800,0 | -150,0 | -0,60% | 241,40K | 04:49:23 | ||
Viet Nam International Commercial Joint Stock Bank | 21.900 | 22.000 | 21.900 | -100 | -0,45% | 302,30K | 04:49:16 | ||
Viet Nam Power | 26.050,0 | 27.400,0 | 26.050,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Viet Phat Import Export | 16.100,0 | 16.250,0 | 16.050,0 | -100,0 | -0,62% | 140,30K | 04:49:39 | ||
Vietcombank | 88.900 | 89.000 | 88.600 | +300 | +0,34% | 186,80K | 04:49:41 | ||
VietinBank Securities JSC | 43.100,0 | 43.400,0 | 42.800,0 | -400,0 | -0,92% | 116,00K | 04:49:34 | ||
Vietjet Aviation | 108.200 | 108.800 | 107.100 | +1.200 | +1,12% | 168,20K | 04:49:22 | ||
Vietnam Container Shipping | 22.100,0 | 22.350,0 | 21.450,0 | +850,0 | +4,00% | 6,00M | 04:49:42 | ||
Vietnam Electricity Construction | 5.500,0 | 5.660,0 | 5.430,0 | +60,0 | +1,10% | 73,80K | 04:48:13 | ||
Vietnam Export Import Commercial | 19.700,0 | 19.850,0 | 19.650,0 | 0,0 | 0,00% | 2,04M | 04:49:25 | ||
Vietnam Joint Stock Commercial Bank | 31.850,0 | 32.000,0 | 31.800,0 | +50,0 | +0,16% | 598,50K | 04:49:45 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.000,00 | 14.250,00 | 14.100,00 | -200,00 | -1,41% | 281,10K | 04:49:19 | ||
Vietnam National Petro | 41.100,0 | 41.300,0 | 41.000,0 | -250,0 | -0,60% | 128,70K | 04:49:25 | ||
Vietnam National Seed JSC | 74.600,00 | 74.700,00 | 74.600,00 | +200,00 | +0,27% | 1,10K | 04:47:49 | ||
Vietnam Ocean Shipping JSC | 16.600,00 | 16.900,00 | 16.500,00 | -350,00 | -2,06% | 274,40K | 04:49:12 | ||
Vietnam Petroleum Transport JSC | 16.650,0 | 16.650,0 | 16.350,0 | +300,0 | +1,83% | 102,80K | 04:49:26 | ||
Vietnam Prosperity | 18.000,0 | 18.050,0 | 17.950,0 | +50,0 | +0,28% | 558,30K | 04:49:18 | ||
Vietnam Rubber | 35.600 | 36.200 | 35.500 | -400 | -1,11% | 323,50K | 04:49:21 | ||
Vietnam Sun Corp | 10.950,0 | 10.950,0 | 10.900,0 | +50,0 | +0,46% | 0,80K | 04:41:25 | ||
Vietnam Tanker JSC | 12.450,0 | 12.850,0 | 12.450,0 | +750,0 | +6,41% | 135,90K | 04:48:42 | ||
Viettel Construction | 129.800 | 130.000 | 129.800 | 0 | 0,00% | 16,20K | 04:48:44 | ||
Viglacera | 55.200,0 | 55.700,0 | 55.100,0 | +200,0 | +0,36% | 23,40K | 04:49:29 | ||
Vimedimex Medi Pharma JSC | 17.400,0 | 17.400,0 | 16.800,0 | +0,0 | +0,00% | 0 | 30/05 | ||
VINACONEX | 23.400,0 | 23.650,0 | 23.350,0 | 0,0 | 0,00% | 655,50K | 04:49:06 | ||
Vinalink International Freight Forw | 14.500,0 | 14.500,0 | 14.350,0 | 0,0 | 0,00% | 0,60K | 04:47:47 | ||
Vinamilk | 65.700,0 | 65.900,0 | 65.700,0 | 0,0 | 0,00% | 383,70K | 04:49:26 | ||
Vincom Retail | 21.800,0 | 22.100,0 | 21.800,0 | +200,0 | +0,93% | 1,09M | 04:49:19 | ||
Vingroup JSC | 43.950 | 44.600 | 43.300 | +800 | +1,85% | 339,00K | 04:49:34 | ||
Vinh Hoan Corp | 73.800,0 | 74.200,0 | 73.800,0 | +200,0 | +0,27% | 61,90K | 04:49:24 | ||
Vinh Son Song Hinh Hydropower JSC | 48.800,0 | 48.800,0 | 48.800,0 | +150,0 | +0,31% | 0,10K | 04:42:47 | ||
Vinhomes | 39.350 | 39.650 | 39.100 | +350 | +0,90% | 872,50K | 04:49:42 | ||
VIX Securities JSC | 17.950,0 | 18.050,0 | 17.900,0 | +50,0 | +0,28% | 2,16M | 04:49:20 | ||
VNDIRECT Securities | 17.950,0 | 18.000,0 | 17.850,0 | +100,0 | +0,56% | 1,01M | 04:49:07 | ||
Vnsteel Vicasa JSC | 9.390 | 9.410 | 9.350 | 0 | 0,00% | 0 | 30/05 | ||
Vrc Real Estate and Investment JSC | 9.720,0 | 10.000,0 | 9.650,0 | 0,0 | 0,00% | 5,10K | 04:48:48 | ||
Vu Dang Investment Trading JSC | 3.150,00 | 3.250,00 | 3.150,00 | +110,00 | +3,62% | 79,20K | 04:48:50 | ||
YEAH1 Gr | 9.280,0 | 9.430,0 | 9.150,0 | -50,0 | -0,54% | 636,00K | 04:48:39 | ||
Yen Bai Industry | 10.300,0 | 10.300,0 | 10.100,0 | +0,0 | +0,00% | 0 | 30/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno