| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.850,00 | 11.900,00 | 12.100,00 | 11.850,00 | -0,42% | 11,95M | 11.850,00-0,42% | 05:55:02 | |
VIX VIX Securities JSC | 17.550,00 | 17.500,00 | 17.700,00 | 17.450,00 | +0,29% | 5,6M | 17.550,00+0,29% | 05:23:57 | |
HPG Hoa Phat Group JSC | 30.600,00 | 30.700,00 | 30.900,00 | 30.500,00 | -0,33% | 3,57M | 30.600,00-0,33% | 05:04:56 | |
SSI SSI Securities Corp | 35.250,00 | 35.650,00 | 35.900,00 | 35.250,00 | -1,12% | 6,67M | 35.250,00-1,12% | 05:55:02 | |
DIG Development Investment Construction JSC | 28.400,00 | 28.600,00 | 29.150,00 | 28.300,00 | -0,70% | 5,18M | 28.400,00-0,70% | 05:41:59 |
| Nome | Prezzo |
|---|---|
TCR Taicera Enterprise Co | 3.670,00+240,0+7,00% |
CMG CMC Corp | 55.400,00+3.600,0+6,95% |
PSH Nam Song Hau Trading Investing Petroleum | 5.310,00+340,00+6,84% |
SVD Vu Dang Investment Trading JSC | 2.700,00+160,00+6,30% |
VNS Vietnam Sun Corp | 13.750,00+800,0+6,18% |
| Nome | Prezzo |
|---|---|
HAX Hang Xanh Motors Service JSC | 14.100,00-2.450,0-14,80% |
DXV Da Nang Construction Building Mater | 6.820,00-430,0-5,93% |
APG APG Securities Joint Stock | 14.600,00-600,0-3,95% |
VRC Vrc Real Estate and Investment JSC | 10.250,00-400,0-3,76% |
RDP RangDong Plastic JSC | 5.300,00-200,0-3,64% |