Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
An Gia Real Estate Investment and Development | 24.300,00 | 24.500,00 | 23.200,00 | +250,00 | +1,04% | 2,10M | 10/05 | ||
An Phat Plastic and Green | 10.900,0 | 11.100,0 | 10.700,0 | +250,0 | +2,35% | 5,65M | 10/05 | ||
Ba Ria Vung Tau House Development | 28.900,0 | 29.300,0 | 28.650,0 | -100,0 | -0,34% | 782,90K | 10/05 | ||
Bamboo Capital | 8.350,0 | 8.510,0 | 8.300,0 | -70,0 | -0,83% | 6,18M | 10/05 | ||
Binh Duong Water | 41.800,0 | 44.900,0 | 44.300,0 | -500,0 | -1,11% | 324,80K | 10/05 | ||
Binh Minh Plastics JSC | 116.000,0 | 117.000,0 | 116.000,0 | +0,0 | +0,00% | 130,70K | 10/05 | ||
Century Land | 8.190,0 | 8.250,0 | 8.010,0 | +10,0 | +0,12% | 207,20K | 10/05 | ||
CMC Corp | 55.400,0 | 59.200,0 | 57.100,0 | +3.500,0 | +6,32% | 3,00M | 10/05 | ||
Cotec Construction JSC | 68.200,0 | 68.500,0 | 67.200,0 | +100,0 | +0,15% | 657,60K | 10/05 | ||
Dabaco | 29.700 | 30.700 | 29.000 | +1.800 | +6,23% | 16,85M | 10/05 | ||
Dat Xanh Real Estate Service Contr | 16.800,0 | 17.000,0 | 16.550,0 | +200,0 | +1,20% | 8,58M | 10/05 | ||
Dat Xanh Real Estate Services JSC | 7.110,00 | 7.200,00 | 7.040,00 | +0,00 | +0,00% | 919,10K | 10/05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12.800 | 13.000 | 12.650 | -50 | -0,39% | 4,57M | 10/05 | ||
Development Investment Construction | 28.600,0 | 28.900,0 | 28.050,0 | +500,0 | +1,78% | 20,98M | 10/05 | ||
Digiworld | 60.400 | 61.500 | 59.700 | -900 | -1,47% | 1,85M | 10/05 | ||
Dong Hai JSC of Bentre | 39.000 | 39.700 | 39.000 | -400 | -1,02% | 388,30K | 10/05 | ||
Ducgiang Chemicals Detergent Powder | 123.800,0 | 126.100,0 | 122.800,0 | -1.000,0 | -0,80% | 2,90M | 10/05 | ||
FPT Digital | 160.000,0 | 168.000,0 | 163.200,0 | -2.400,0 | -1,44% | 628,10K | 10/05 | ||
FPT Securities | 60.200,0 | 60.500,0 | 58.800,0 | +500,0 | +0,84% | 2,46M | 10/05 | ||
Gelex JSC | 21.700,0 | 21.750,0 | 21.350,0 | +50,0 | +0,23% | 8,25M | 10/05 | ||
Gemadept Corp | 83.600,0 | 85.500,0 | 83.400,0 | -700,0 | -0,83% | 1,53M | 10/05 | ||
Gia Lai Electricity | 12.900 | 13.050 | 12.800 | -50 | -0,39% | 252,80K | 10/05 | ||
Ha Do Group JSC | 26.850,0 | 27.200,0 | 26.600,0 | -150,0 | -0,56% | 1,57M | 10/05 | ||
Ha Tien 1 Cement JSC | 12.000,0 | 12.050,0 | 11.700,0 | +150,0 | +1,27% | 232,60K | 10/05 | ||
Ho Chi Minh City Infrastructure Inv | 16.800,0 | 16.950,0 | 16.650,0 | +0,0 | +0,00% | 3,45M | 10/05 | ||
Ho Chi Minh City Securities Corp | 28.500,0 | 28.700,0 | 27.850,0 | +200,0 | +0,71% | 5,86M | 10/05 | ||
Hoang Anh Gia Lai JSC | 13.200,0 | 13.700,0 | 13.200,0 | -250,0 | -1,86% | 8,56M | 10/05 | ||
Hoang Huy Investment | 18.600,0 | 19.300,0 | 18.150,0 | +400,0 | +2,20% | 15,89M | 10/05 | ||
Hoasen Group | 20.650,0 | 20.750,0 | 20.250,0 | +250,0 | +1,23% | 6,80M | 10/05 | ||
Imexpharm Corp | 66.500,0 | 66.800,0 | 66.000,0 | -300,0 | -0,45% | 14,10K | 10/05 | ||
Khang Dien House Trading Invest | 36.000,0 | 36.150,0 | 35.500,0 | 0,0 | 0,00% | 2,15M | 10/05 | ||
Kido | 64.500,0 | 65.000,0 | 64.000,0 | +300,0 | +0,47% | 834,90K | 10/05 | ||
Kinh Bac City Development Share | 29.900,0 | 30.200,0 | 29.550,0 | -100,0 | -0,33% | 3,77M | 10/05 | ||
Kosy | 38.000 | 38.000 | 37.850 | +150 | +0,40% | 313,40K | 10/05 | ||
Lien Viet Post | 20.100 | 20.300 | 20.000 | +100 | +0,50% | 2,00M | 10/05 | ||
Nam Kim Steel JSC | 23.900,0 | 23.900,0 | 23.350,0 | 150,0 | 0,63% | 4,56M | 10/05 | ||
Nam Long Investment Corp | 41.350,0 | 42.000,0 | 40.450,0 | +550,0 | +1,35% | 3,63M | 10/05 | ||
Nam Viet Corp | 30.600,0 | 31.300,0 | 30.350,0 | -500,0 | -1,61% | 881,50K | 10/05 | ||
Orient Commercial Joint Stock Bank | 13.900,00 | 14.050,00 | 13.850,00 | -100,00 | -0,71% | 932,70K | 10/05 | ||
PAN Group JSC | 22.400,0 | 22.700,0 | 22.150,0 | 0,0 | 0,00% | 924,50K | 10/05 | ||
PC1 JSC | 26.650,0 | 26.900,0 | 26.350,0 | -150,0 | -0,56% | 1,51M | 10/05 | ||
Petrovietnam Camau Fertilizer | 34.550,0 | 34.800,0 | 33.500,0 | +350,0 | +1,02% | 3,78M | 10/05 | ||
PetroVietnam Drilling Well Services | 32.150,0 | 32.550,0 | 31.100,0 | +450,0 | +1,42% | 7,19M | 10/05 | ||
PetroVietnam Fertilizer Chemical | 33.900,0 | 33.900,0 | 33.400,0 | 0,0 | 0,00% | 1,67M | 10/05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21.950,0 | 22.250,0 | 21.850,0 | -150,0 | -0,68% | 424,80K | 10/05 | ||
PetroVietnam Transportation Corp | 29.750,0 | 29.950,0 | 28.600,0 | +800,0 | +2,76% | 7,61M | 10/05 | ||
Pha Lai Thermal Power JSC | 15.900,0 | 16.000,0 | 14.950,0 | +700,0 | +4,61% | 1,20M | 10/05 | ||
Phat Dat Real Estate Development | 25.200,0 | 25.600,0 | 24.850,0 | +942,0 | +3,88% | 8,30M | 10/05 | ||
Phu Nhuan Jewelry JSC | 97.500,0 | 98.300,0 | 96.400,0 | +1.000,0 | +1,04% | 2,30M | 10/05 | ||
Phu Tai JSC | 69.500,0 | 70.900,0 | 69.100,0 | -900,0 | -1,28% | 278,40K | 10/05 | ||
Phuoc Hoa Rubber JSC | 59.400,0 | 59.400,0 | 58.100,0 | +500,0 | +0,85% | 178,80K | 10/05 | ||
Refrigeration Electrical Engineerin | 66.000,0 | 66.500,0 | 65.000,0 | 0,0 | 0,00% | 1,20M | 10/05 | ||
Sai Gon Cargo | 89.000 | 89.000 | 87.100 | +2.000 | +2,30% | 119,60K | 10/05 | ||
Sam Holdings | 6.620,0 | 6.620,0 | 6.220,0 | +430,0 | +6,95% | 2,10M | 10/05 | ||
Sao Mai Group Corp | 11.650,0 | 11.800,0 | 11.500,0 | -100,0 | -0,85% | 2,16M | 10/05 | ||
SJ JSC | 66.800,0 | 67.300,0 | 65.700,0 | 400,0 | 0,60% | 49,70K | 10/05 | ||
Sonadezi Chau Duc | 41.750,0 | 41.950,0 | 41.200,0 | -100,0 | -0,24% | 1,25M | 10/05 | ||
Thanh Thanh Cong Tay Ninh | 11.200,0 | 11.300,0 | 11.100,0 | +0,0 | +0,00% | 1,62M | 10/05 | ||
Transimex Saigon Corp | 54.500,0 | 54.500,0 | 54.500,0 | -100,0 | -0,18% | 2,80K | 10/05 | ||
Van Phu | 58.000,0 | 58.500,0 | 57.900,0 | -500,0 | -0,85% | 1,29M | 10/05 | ||
Viet Capital | 47.750,0 | 48.200,0 | 47.300,0 | -250,0 | -0,52% | 4,18M | 10/05 | ||
Vietnam Export Import Commercial | 17.650,0 | 17.900,0 | 17.550,0 | -150,0 | -0,84% | 3,00M | 10/05 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.100,00 | 14.200,00 | 13.850,00 | -50,00 | -0,35% | 4,64M | 10/05 | ||
Viettel Construction | 128.800 | 130.900 | 127.800 | -2.100 | -1,60% | 274,00K | 10/05 | ||
Viglacera | 53.200,0 | 54.200,0 | 53.000,0 | -1.000,0 | -1,85% | 528,00K | 10/05 | ||
VINACONEX | 22.400,0 | 22.900,0 | 22.400,0 | -400,0 | -1,75% | 4,24M | 10/05 | ||
Vinh Hoan Corp | 77.000,0 | 80.000,0 | 76.500,0 | -1.500,0 | -1,91% | 1,07M | 10/05 | ||
Vinh Son Song Hinh Hydropower JSC | 48.000,0 | 48.800,0 | 47.500,0 | +300,0 | +0,63% | 9,10K | 10/05 | ||
VIX Securities JSC | 17.550,0 | 17.600,0 | 17.150,0 | +300,0 | +1,74% | 18,47M | 10/05 | ||
VNDIRECT Securities | 20.800,0 | 20.800,0 | 20.500,0 | +200,0 | +0,97% | 6,26M | 10/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno