Azioni Asia/Pacifico

Questa pagina contiene informazioni sui mercati azionari dell'Asia-Pacifico. La visualizzazione è personalizzabile per paese ed indice attraverso il filtro a tendina. In ciascuna visualizzazione è possibile seguire le azioni principali per il paese o l'indice selezionato. Clicca su ciascun titolo per avere ulteriori informazioni. Utilizza le tab per trovare i dati sul Prezzo, la Performance a seconda di diversi periodi, il Sommario delle analisi tecniche e le Informazioni fondamentali di rilievo.

	Ultimo	Massimo	Minimo
Nissui	877,4	879,3	874,0	+4,1	+0,47%	554,2K	08:00:29
Denka	2.158,5	2.168,0	2.146,0	+9,0	+0,42%	387,9K	08:00:29
DOWA Holdings	5.732,0	5.800,0	5.731,0	-36,0	-0,62%	110,4K	08:00:29
Mitsubishi Heavy Industries	1.386,5	1.396,5	1.376,0	-3,0	-0,22%	13,5M	08:00:29
Nomura	971,5	984,5	965,1	-11,9	-1,21%	9,25M	08:00:29
Shin-Etsu Chemical	6.111,0	6.124,0	6.022,0	+51,0	+0,84%	3,98M	08:00:29
Kawasaki Heavy Industries	5.555,0	5.606,0	5.540,0	-51,0	-0,91%	1,09M	08:00:29
Inpex Corp.	2.324,0	2.337,0	2.316,0	+13,5	+0,58%	3,68M	08:00:29
Kyowa Kirin	2.704,5	2.709,0	2.675,0	+11,5	+0,43%	815K	08:00:29
Furukawa Electric	4.040,0	4.110,0	3.998,0	-38,0	-0,93%	745,1K	08:00:29
IHI Corp.	3.793,0	3.830,0	3.774,0	-50,0	-1,30%	1,09M	08:00:29
Sompo Holdings Inc	3.330,0	3.348,0	3.285,0	+57,0	+1,74%	2,88M	08:00:29
Comsys Holdings Corp.	3.044,0	3.055,0	3.026,0	-9,0	-0,29%	318,1K	08:00:29
Mitsui Chemicals, Inc.	4.692,0	4.729,0	4.651,0	+3,0	+0,06%	442,4K	08:00:29
Sumitomo Electric Industries	2.578,0	2.636,0	2.573,0	+64,5	+2,57%	5,82M	08:00:29
Nissan Motor	531,7	534,3	529,5	-1,3	-0,24%	17,26M	08:00:29
MS&AD Insurance Group Holdings	3.137,0	3.177,0	3.137,0	-14,0	-0,44%	3,41M	08:00:29
Taisei Corp.	6.016,0	6.228,0	6.016,0	-51,0	-0,84%	648,9K	08:00:29
Mitsubishi Chemical Holdings Corp	827,0	829,8	821,9	-0,1	-0,01%	3,3M	08:00:29
Fujikura	3.158,0	3.210,0	3.115,0	+12,0	+0,38%	2,76M	08:00:29
Isuzu Motors	1.984,0	1.991,0	1.974,0	-2,5	-0,13%	1,54M	08:00:29
Obayashi Corp.	1.811,0	1.827,5	1.805,5	-11,5	-0,63%	1,6M	08:00:29
Ube Industries	2.755,0	2.769,0	2.737,5	-7,5	-0,27%	566K	08:00:29
Dai-ichi Life	4.020,0	4.076,0	4.010,0	-7,0	-0,17%	2,08M	08:00:29
Shimizu Corp.	827,5	836,4	821,1	-10,7	-1,28%	6,97M	08:00:29
Okuma Corp.	6.534,0	6.569,0	6.487,0	+8,0	+0,12%	82,7K	08:00:29
Hino Motors	428,6	436,0	427,1	-6,6	-1,52%	1,88M	08:00:29
Tokio Marine Holdings, Inc.	5.442,0	5.462,0	5.394,0	+17,0	+0,31%	3,42M	08:00:29
Kajima Corp.	2.663,0	2.692,5	2.661,5	-5,0	-0,19%	2,04M	08:00:29
Dentsu Inc.	4.034,0	4.051,0	4.014,0	-4,0	-0,10%	544,8K	08:00:29
Amada	1.726,5	1.734,0	1.713,5	+1,0	+0,06%	731,9K	08:00:29
Mitsubishi Motors Corp.	430,9	434,5	429,1	-1,2	-0,28%	5,12M	08:00:29
T&D Holdings, Inc.	2.728,0	2.754,0	2.679,0	+53,5	+2,00%	1,87M	08:00:29
Daiwa House Industry	4.130,0	4.154,0	4.112,0	-6,0	-0,15%	1,57M	08:00:29
Kao Corp.	7.028,0	7.035,0	6.954,0	+15,0	+0,21%	1,03M	08:00:29
Komatsu	4.522,0	4.546,0	4.478,0	-13,0	-0,29%	2,32M	08:00:29
Mazda Motor	1.530,0	1.547,0	1.509,0	-10,0	-0,65%	3,41M	08:00:29
Mitsui Fudosan	1.505,5	1.513,0	1.488,5	+6,0	+0,40%	4,82M	08:00:29
Sekisui House	3.635,0	3.732,0	3.619,0	-35,0	-0,95%	3,96M	08:00:29
Takeda Pharmaceutical	4.232,0	4.232,0	4.177,0	+29,0	+0,69%	3,19M	08:00:29
Sumitomo Heavy Industries	4.069,0	4.081,0	4.045,0	+10,0	+0,25%	297,5K	08:00:29
Honda Motor	1.667,5	1.675,5	1.662,5	-11,0	-0,66%	9,36M	08:00:29
Mitsubishi Estate	2.635,5	2.657,5	2.627,0	-7,0	-0,26%	2,91M	08:00:29
JGC Corp.	1.210,5	1.219,0	1.206,5	+5,0	+0,41%	992,4K	08:00:29
Astellas Pharma Inc.	1.590,0	1.600,5	1.579,0	+3,5	+0,22%	5,11M	08:00:29
Hitachi Construction Machinery Co	4.120,0	4.146,0	4.098,0	+11,0	+0,27%	547,2K	08:00:29
Suzuki Motor Corp.	1.858,5	1.858,5	1.822,5	+18,5	+1,01%	4,03M	08:00:29
Nisshin Seifun Group Inc.	1.794,5	1.807,0	1.781,5	+2,5	+0,14%	700,3K	08:00:29
Sumitomo Dainippon Pharma	341,0	341,0	326,0	+9,0	+2,71%	3,38M	08:00:29
Kubota Corp.	2.202,5	2.204,5	2.168,5	+20,5	+0,94%	2,7M	08:00:29
Subaru Corp	3.367,0	3.380,0	3.329,0	+26,0	+0,78%	1,68M	08:00:29
Tokyo Tatemono	2.546,5	2.552,0	2.525,5	+3,5	+0,14%	444,3K	08:00:29
Meiji Holdings	3.533,0	3.533,0	3.501,0	+11,0	+0,31%	666K	08:00:29
Shionogi	6.301,0	6.480,0	6.106,0	-934,0	-12,91%	9,37M	08:00:29
Ebara Corp.	11.375,0	11.580,0	11.365,0	-60,0	-0,52%	316,8K	08:00:29
Nikon Corp.	1.586,5	1.600,5	1.563,5	-9,5	-0,60%	1,4M	08:00:29
NH Foods	4.859,0	4.862,0	4.801,0	+52,0	+1,08%	258,6K	08:00:29
Chugai Pharmaceutical	4.757,0	4.802,0	4.715,0	-55,0	-1,14%	1,67M	08:00:29
Olympus Corp.	2.643,5	2.649,5	2.610,0	+25,5	+0,97%	3,91M	08:00:29
Sumitomo Realty & Development Co.	4.899,0	4.932,0	4.866,0	+20,0	+0,41%	647,4K	08:00:29
Sapporo Holdings	5.543,0	5.623,0	5.539,0	-39,0	-0,70%	192,8K	08:00:29
Eisai	6.768,0	6.837,0	6.759,0	-114,0	-1,66%	1,15M	08:00:29
Daikin Industries	22.470,0	22.500,0	22.090,0	-175,0	-0,77%	977,8K	08:00:29
Dainippon Screen Mfg.	14.865,0	15.140,0	14.840,0	+15,0	+0,10%	1,01M	08:00:29
Tobu Railway	2.682,5	2.747,0	2.682,5	-44,0	-1,61%	1,44M	08:00:29
Asahi Group Holdings	5.824,0	5.849,0	5.763,0	+9,0	+0,15%	1,05M	08:00:29
Terumo Corp.	2.702,0	2.711,0	2.671,0	+8,5	+0,32%	2,4M	08:00:29
NSK	739,8	743,8	738,0	-1,5	-0,20%	2,86M	08:00:29
Canon	4.582,0	4.640,0	4.579,0	+34,0	+0,75%	3,12M	08:00:29
Tokyu Corp.	1.809,0	1.823,5	1.792,0	-11,0	-0,60%	1,42M	08:00:29
Kirin Holdings	2.215,0	2.221,5	2.206,0	-5,0	-0,23%	1,52M	08:00:29
Daiichi Sankyo	5.829,0	5.833,0	5.734,0	+56,0	+0,97%	4,27M	08:00:29
NTN Corp.	313,0	315,8	312,0	+0,5	+0,16%	2,67M	08:00:29
Ricoh	1.454,0	1.470,0	1.448,0	+9,5	+0,66%	1,42M	08:00:29
Odakyu Electric Railway	1.531,5	1.568,0	1.531,5	-17,0	-1,10%	2,42M	08:00:29
Takara Holdings Inc.	1.059,5	1.063,0	1.054,0	-0,5	-0,05%	374,1K	08:00:29
LY Corp	377,7	377,8	374,8	+1,8	+0,48%	7,24M	08:00:29
JTEKT Corp.	1.093,5	1.100,0	1.090,0	-0,5	-0,05%	702,9K	08:00:29
Citizen Holdings	1.049,0	1.055,0	1.042,0	-3,0	-0,29%	486,5K	08:00:29
Keio Corp.	3.685,0	3.712,0	3.663,0	-32,0	-0,86%	566,8K	08:00:29
Sojitz Corp.	3.932,0	3.950,0	3.921,0	+9,0	+0,23%	611,8K	08:00:29
Trend Micro Inc.	7.098,0	7.106,0	6.995,0	+36,0	+0,51%	674,1K	08:00:29
Minebea Mitsumi	3.240,0	3.258,0	3.217,0	-9,0	-0,28%	699K	08:00:29
Toppan Printing	4.110,0	4.123,0	4.055,0	+36,0	+0,88%	639,7K	08:00:29
Keisei Electric Railway	5.473,0	5.622,0	5.472,0	-202,0	-3,56%	518,8K	08:00:29
Kikkoman Corp.	1.833,0	1.833,0	1.807,0	+5,5	+0,30%	1,41M	08:00:29
Fujifilm Holdings Corp.	3.679,0	3.703,0	3.653,0	+19,0	+0,52%	2,3M	08:00:29
Hitachi	16.350,0	16.495,0	16.215,0	+40,0	+0,25%	2,46M	08:00:29
Dai Nippon Printing	4.905,0	4.905,0	4.875,0	+5,0	+0,10%	326,7K	08:00:29
East Japan Railway Co.	2.713,0	2.744,0	2.707,0	-37,0	-1,35%	2,18M	08:00:29
Ajinomoto Co., Inc.	5.816,0	5.817,0	5.726,0	+27,0	+0,47%	732K	08:00:29
Konica Minolta, Inc.	479,1	481,6	475,7	+3,7	+0,78%	2,19M	08:00:29
Yamaha Corp.	3.705,0	3.716,0	3.647,0	+39,0	+1,06%	1,08M	08:00:29
West Japan Railway Co.	3.153,0	3.166,0	3.129,0	-8,0	-0,25%	920K	08:00:29
Nichirei Corp.	3.702,0	3.703,0	3.638,0	+48,0	+1,31%	309,4K	08:00:29
Shiseido	5.154,0	5.167,0	5.081,0	+35,0	+0,68%	1,87M	08:00:29
Mitsubishi Electric	2.655,0	2.659,0	2.625,0	+15,5	+0,59%	4,43M	08:00:29
Itochu Corp.	7.352,0	7.381,0	7.295,0	+23,0	+0,31%	1,14M	08:00:29
Central Japan Railway Co.	3.471,0	3.483,0	3.418,0	-5,0	-0,14%	3,41M	08:00:29
Japan Tobacco	4.561,0	4.575,0	4.529,0	+32,0	+0,71%	3,4M	08:00:29
Fuji Electric	9.215,0	9.254,0	9.157,0	-14,0	-0,15%	342,9K	08:00:29
Marubeni Corp.	2.961,5	2.965,5	2.942,5	+4,5	+0,15%	2,39M	08:00:29
Nippon Express	7.577,0	7.619,0	7.561,0	+52,0	+0,69%	447,8K	08:00:29
J.Front Retailing	1.639,5	1.673,0	1.618,5	+56,0	+3,54%	2,43M	08:00:29
Eneos Holdings	777,8	789,4	777,2	-4,6	-0,59%	10,02M	08:00:29
Yaskawa Electric Corp.	5.986,0	6.034,0	5.948,0	-72,0	-1,19%	1,34M	08:00:29
Toyota Tsusho Corp.	9.172,0	9.190,0	9.084,0	+80,0	+0,88%	559K	08:00:29
Yamato Holdings	1.749,5	1.776,5	1.747,0	-8,5	-0,48%	1,55M	08:00:29
Isetan Mitsukoshi Holdings	3.200,0	3.264,0	3.192,0	+26,0	+0,82%	2,72M	08:00:29
Yokohama Rubber	3.691,0	3.706,0	3.664,0	-14,0	-0,38%	612,8K	08:00:29
Mitsui	7.685,0	7.692,0	7.602,0	+48,0	+0,63%	2,07M	08:00:29
Nippon Yusen K.K	5.050,0	5.119,0	5.001,0	+35,0	+0,70%	4,09M	08:00:29
Bridgestone Corp.	6.604,0	6.634,0	6.570,0	-45,0	-0,68%	1,5M	08:00:29
GS Yuasa Corp.	3.209,0	3.237,0	3.190,0	+12,0	+0,38%	317,4K	08:00:29
Tokyo Electron	34.460,0	34.760,0	34.270,0	-240,0	-0,69%	1,87M	08:00:29
Mitsui O.S.K. Lines	5.209,0	5.258,0	5.175,0	+51,0	+0,99%	3,17M	08:00:29
AGC	5.375,0	5.379,0	5.341,0	-5,0	-0,09%	834,8K	08:00:29
NEC Corp.	12.100,0	12.120,0	11.885,0	+225,0	+1,89%	829,3K	08:00:29
Sumitomo Corp.	4.020,0	4.028,0	3.986,0	+23,0	+0,58%	2,87M	08:00:29
Kawasaki Kisen Kaisha	2.467,0	2.540,0	2.462,0	-2,0	-0,08%	17,06M	08:00:29
Fujitsu	2.432,0	2.432,5	2.362,5	+47,0	+1,97%	6,28M	08:00:29
Mitsubishi Corp.	3.247,0	3.257,0	3.207,0	+14,0	+0,43%	6,52M	08:00:29
ANA Holdings	2.981,5	2.987,0	2.970,5	+8,5	+0,29%	1,17M	08:00:29
Nippon Electric Glass	3.711,0	3.729,0	3.680,0	+28,0	+0,76%	229,8K	08:00:29
Takashimaya	2.693,0	2.700,0	2.646,5	+52,5	+1,99%	1,7M	08:00:29
Mitsubishi Logistics Corp.	5.354,0	5.409,0	5.335,0	-63,0	-1,16%	240,7K	08:00:29
Seven & i Holdings	2.054,0	2.057,5	2.044,0	-8,5	-0,41%	3,4M	08:00:29
Sumitomo Osaka Cement	3.840,0	3.860,0	3.826,0	+1,0	+0,03%	93,5K	08:00:29
Panasonic	1.335,5	1.335,5	1.320,5	-8,5	-0,63%	7,41M	08:00:29
Marui Group	2.300,0	2.301,5	2.283,0	+3,5	+0,15%	530,7K	08:00:29
Teijin	1.461,0	1.475,5	1.445,5	+7,0	+0,48%	1,2M	08:00:29
Taiheiyo Cement Corp.	3.947,0	3.988,0	3.947,0	-19,0	-0,48%	413,4K	08:00:29
Credit Saison	3.339,0	3.396,0	3.298,0	-28,0	-0,83%	712,9K	08:00:29
Nippon Telegraph & Telephone Corp	150,0	150,6	150,0	-1,3	-0,86%	260,57M	08:00:29
Toray Industries, Inc.	776,6	780,1	772,6	+1,8	+0,23%	3,45M	08:00:29
Tokai Carbon	945,1	951,1	942,0	-3,3	-0,35%	1,38M	08:00:29
Sony	13.425,0	13.500,0	13.315,0	-150,0	-1,10%	2,56M	08:00:29
Aeon	3.522,0	3.522,0	3.474,0	+18,0	+0,51%	1,26M	08:00:29
KDDI Corp.	4.263,0	4.268,0	4.240,0	-23,0	-0,54%	4,37M	08:00:29
Kuraray	1.830,5	1.830,5	1.800,0	+24,5	+1,36%	1,13M	08:00:29
TOTO	3.852,0	3.877,0	3.838,0	-29,0	-0,75%	755K	08:00:29
TDK	8.355,0	8.365,0	8.245,0	+55,0	+0,66%	966,6K	08:00:29
Asahi Kasei Corp.	1.025,5	1.030,0	1.009,0	+9,0	+0,89%	3,27M	08:00:29
NGK Insulators	2.055,0	2.079,0	2.052,5	+4,0	+0,20%	565,8K	08:00:29
Tokyo Electric Power Co., Inc.	926,1	949,7	924,6	-7,2	-0,77%	33,69M	08:00:29
SUMCO Corp.	2.305,0	2.323,0	2.278,5	+2,0	+0,09%	3,55M	08:00:29
Nippon Steel	3.366,0	3.374,0	3.354,0	+8,0	+0,24%	2,41M	08:00:29
Alps Electric	1.494,5	1.494,5	1.457,5	+32,5	+2,22%	1,53M	08:00:29
Aozora Bank	2.361,0	2.386,5	2.346,5	-25,5	-1,07%	706,9K	08:00:29
Chubu Electric Power Co., Inc.	2.008,5	2.062,5	2.008,5	-22,5	-1,11%	1,94M	08:00:29
Oji Holdings Corp.	634,4	641,1	629,3	-4,7	-0,74%	2,39M	08:00:29
Kobe Steel	1.975,0	1.981,5	1.962,5	+12,5	+0,64%	1,98M	08:00:29
Mitsubishi UFJ Financial	1.622,5	1.648,5	1.605,0	-28,0	-1,70%	69,19M	08:00:29
Kansai Electric Power	2.799,0	2.922,5	2.796,5	-89,0	-3,08%	4,36M	08:00:29
Nippon Paper Industries	967,0	976,0	961,0	+3,0	+0,31%	352,3K	08:00:29
JFE Holdings, Inc.	2.286,0	2.302,5	2.277,0	-9,0	-0,39%	3,24M	08:00:29
Yokogawa Electric Corp.	3.935,0	3.978,0	3.922,0	-27,0	-0,68%	443,5K	08:00:29
Resona Holdings, Inc.	1.026,0	1.042,0	1.019,5	+9,0	+0,88%	7,21M	08:00:29
Tokyo Gas	3.482,0	3.552,0	3.450,0	-69,0	-1,94%	1,18M	08:00:29
Advantest Corp.	5.292,0	5.512,0	5.260,0	-160,0	-2,93%	10,66M	08:00:29
Osaka Gas	3.511,0	3.588,0	3.504,0	-19,0	-0,54%	751,5K	08:00:29
Pacific Metals	1.280,0	1.293,0	1.262,0	+18,0	+1,43%	256K	08:00:29
Denso Corp.	2.474,0	2.477,5	2.454,5	-9,0	-0,36%	4,66M	08:00:29
Sumitomo Mitsui Financial	10.185,0	10.285,0	10.120,0	+25,0	+0,25%	4,33M	08:00:29
Toho	5.120,0	5.144,0	5.070,0	+32,0	+0,63%	314K	08:00:29
Resonac Holdings	3.406,0	3.444,0	3.386,0	-6,0	-0,18%	877,3K	08:00:29
Japan Steel Works	4.473,0	4.511,0	4.455,0	+3,0	+0,07%	318,6K	08:00:29
Casio Computer	1.176,5	1.177,5	1.166,5	+10,5	+0,90%	600,5K	08:00:29
Chiba Bank	1.400,0	1.414,0	1.389,0	+8,0	+0,57%	1,55M	08:00:29
NTT Data Corp.	2.359,5	2.369,0	2.335,0	+3,0	+0,13%	2,13M	08:00:29
Sumitomo Chemical	319,2	320,2	316,8	+0,3	+0,09%	8,2M	08:00:29
Fanuc Corp.	4.329,0	4.348,0	4.301,0	-22,0	-0,51%	1,69M	08:00:29
Nissan Chemical Industries	4.667,0	4.683,0	4.596,0	-16,0	-0,34%	1,04M	08:00:29
Mitsui Mining and Smelting Co.	4.985,0	5.050,0	4.971,0	+10,0	+0,20%	212,7K	08:00:29
Kyocera Corp.	1.811,5	1.822,0	1.808,0	-5,0	-0,28%	2,17M	08:00:29
Fukuoka Financial Group, Inc.	4.267,0	4.315,0	4.247,0	-14,0	-0,33%	920,4K	08:00:29
Secom	9.645,0	9.669,0	9.551,0	-49,0	-0,51%	579,5K	08:00:29
Taiyo Yuden	3.517,0	3.530,0	3.458,0	+48,0	+1,38%	1,17M	08:00:29
Shizuoka Financial Group	1.539,5	1.557,0	1.534,5	+2,5	+0,16%	1,12M	08:00:29
Konami Corp.	11.240,0	11.320,0	11.120,0	+45,0	+0,40%	243,9K	08:00:29
Tosoh Corp.	2.053,5	2.067,5	2.041,5	+12,5	+0,61%	1,31M	08:00:29
Mitsubishi Materials Corp.	2.978,5	3.001,0	2.972,5	+8,0	+0,27%	440,5K	08:00:29
Mizuho Financial	3.108,0	3.138,0	3.094,0	-4,0	-0,13%	7,89M	08:00:29
Fast Retailing	41.080,0	41.090,0	40.540,0	+290,0	+0,71%	687K	08:00:29
Tokuyama Corp.	2.969,5	3.008,0	2.926,5	+44,5	+1,52%	455,9K	08:00:29
Sumitomo Metal Mining	4.866,0	4.935,0	4.845,0	+20,0	+0,41%	1,19M	08:00:29
Hitachi Zosen Corp.	1.066,0	1.068,0	1.057,0	-2,0	-0,19%	464,3K	08:00:29
Daiwa Securities Group Inc.	1.308,0	1.324,5	1.300,0	-13,5	-1,02%	3,23M	08:00:29
SoftBank Group Corp.	9.496,0	9.629,0	9.416,0	-55,0	-0,58%	8,18M	08:00:29
Tokyu Fudosan	1.136,5	1.144,0	1.127,5	+11,0	+0,98%	2,33M	08:00:29
Nitto Denko Co	12.300,0	12.485,0	12.095,0	+555,0	+4,73%	1,29M	08:00:29
Renesas Electronics Corp	2.960,0	2.994,5	2.907,5	-53,0	-1,76%	10,48M	08:00:29
DeNA Co	1.523,0	1.527,0	1.501,0	+18,5	+1,23%	402,2K	08:00:29
Japan Airlines Co	2.618,0	2.628,5	2.605,5	-5,5	-0,21%	1,58M	08:00:29
Orix T	3.440,0	3.440,0	3.412,0	-2,0	-0,06%	2,22M	08:00:29
Keyence	69.640,0	69.780,0	69.330,0	-120,0	-0,17%	288,8K	08:00:29
Murata Mfg Co	3.048,0	3.053,0	3.000,0	+19,0	+0,63%	3,36M	08:00:29
M3 Inc	1.610,5	1.630,0	1.600,0	+1,0	+0,06%	2,67M	08:00:29
Nexon Co Ltd	2.778,0	2.789,0	2.740,0	+33,5	+1,22%	1,61M	08:00:29
Otsuka Holdings Ltd	6.413,0	6.543,0	6.287,0	-50,0	-0,77%	1,69M	08:00:29
DIC Corp	3.212,0	3.217,0	3.198,0	+8,0	+0,25%	151K	08:00:29
Oriental Land Co Ltd	4.576,0	4.623,0	4.531,0	+37,0	+0,82%	2,11M	08:00:29
Idemitsu Kosan Co Ltd	1.052,0	1.070,0	1.048,0	-18,0	-1,68%	2,82M	08:00:29
SMC Corp	77.130,0	77.560,0	76.430,0	+450,0	+0,59%	140,9K	08:00:29
Nidec Corp	6.996,0	7.244,0	6.982,0	-221,0	-3,06%	4,3M	08:00:29
Omron Cor	5.165,0	5.191,0	5.148,0	-42,0	-0,81%	555,9K	08:00:29
Seiko Epson Cor	2.481,5	2.489,5	2.425,5	+37,5	+1,53%	710,4K	08:00:29
Yamaha Motor Co Ltd	1.499,0	1.507,0	1.487,5	+10,0	+0,67%	3,3M	08:00:29
Hoya Cor	19.030,0	19.055,0	18.840,0	+35,0	+0,18%	668,8K	08:00:29
Bandai Namco Holdings Inc	3.026,0	3.037,0	2.981,0	+14,0	+0,46%	1,28M	08:00:29
Nintendo	8.755,0	8.770,0	8.674,0	-42,0	-0,48%	2,69M	08:00:29
Nitori Holdings Co Ltd	17.265,0	17.335,0	17.190,0	-35,0	-0,20%	265K	08:00:29
CyberAgent Inc	954,6	957,6	946,4	+0,9	+0,09%	2,09M	08:00:29
Rakuten Inc	850,0	853,1	833,5	+14,4	+1,72%	19,02M	08:00:29
Recruit Holdings	7.749,0	7.749,0	7.620,0	+113,0	+1,48%	3,33M	08:00:29
Lasertec Corp	36.200,0	37.090,0	35.520,0	+1.680,0	+4,87%	11,59M	08:00:29
Japan Exchange Group	3.812,0	3.856,0	3.767,0	-9,0	-0,24%	1,27M	08:00:29
Japan Post Holdings	1.489,0	1.501,5	1.489,0	-5,5	-0,37%	4,55M	08:00:29
Haseko	1.781,5	1.786,0	1.774,0	+6,5	+0,37%	526,3K	08:00:29
Sumitomo Mitsui	3.602,0	3.650,0	3.559,0	+27,0	+0,76%	1,85M	08:00:29
Sharp	920,9	940,4	921,0	-16,1	-1,72%	3,35M	08:00:29
Concordia Financial Group	897,8	912,4	896,9	-2,0	-0,22%	2,64M	08:00:29
Toyota Motor	3.219,0	3.271,0	3.194,0	-54,0	-1,65%	24,23M	08:00:29
Mercari	2.151,0	2.182,0	2.121,5	+61,0	+2,92%	10,9M	08:00:29
SoftBank Corp	1.946,0	1.954,5	1.937,0	+1,0	+0,05%	4,06M	08:00:29

Notizie sul mercato azionario

Titoli Asia fermi: si avvicinano dati salari non agricoli e decisione RBI
- DaInvesting.com-
- 5
Investing.com-- La maggior parte dei titoli asiatici si è mossa poco venerdì, con l'attenzione rivolta ai prossimi dati sui salari non agricoli degli Stati Uniti, che dovrebbero...
Borsa Usa mista con tech in calo, dati lavoro alimentano speranze taglio tassi
- DaReuters-
- 5
(Reuters) - I titoli tecnologici calano leggermente, mettendo sotto pressione S&P 500 e Nasdaq, mentre il Dow sale dopo che i dati sulle richieste di sussidi di disoccupazione...
Borsa Usa, futures misti dopo rally settore tech, Nvidia continua a salire
- DaReuters-
(Reuters) - I futures sugli indici azionari statunitensi sono misti, mentre gli investitori attendono nuovi dati per valutare la forza del mercato del lavoro, con i futures sul...

Analisi e opinioni mercati azionari

Nuovi massimi per NASDAQ, S&P e la star del momento: NVIDIA!
- DaMarco Bernasconi-
A Wall Street si dice: "Non fidarti mai troppo dei tuoi investimenti. Sii sempre preparato a cambiare idea." John Templeton La mia opinione ed il mio punto sul mercato...
BCE al taglio dei tassi. I mercati saliranno?
- DaAntonio Tognoli-
- 10
Il successo sul mercato dipende sempre di più dall'apprendimento. Molte persone, però, non sanno ancora come imparare (C. Argyris).Ci siamo, oggi è il giorno della BCE attesa...
Cathie Wood – C'è stata manipolazione? Tesla è stata spinta al rialzo?
- DaAndrea Kraus-
- 1
Cathie Wood viene spesso invitata ai talk show e passano pochi giorni senza che venga elogiata. Dal nostro punto di vista, ciò è incomprensibile, poiché un'analisi più attenta del...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Capitalizzazione	Ora
venerdì 7 giugno 2024
	Delta Dunia Makmur(DOID)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	4,04T
	Uni Charm(UCID)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	3,57T
	Dyandra Media(DYAN)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	337,56B
	Polyplex(PTL)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	10,26B
	Khon Kaen Sugar(KSL)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	8,91B
	Roctec Global PCL(ROCTEC)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	6,09B

venerdì 7 giugno 2024

Delta Dunia Makmur(DOID)

EPS / Previsto

Ricavi / Previsto

-- / --

Uni Charm(UCID)

EPS / Previsto

Ricavi / Previsto

-- / --

Dyandra Media(DYAN)

EPS / Previsto

Ricavi / Previsto

-- / --

Polyplex(PTL)

EPS / Previsto

Ricavi / Previsto

-- / --

Khon Kaen Sugar(KSL)

EPS / Previsto

Ricavi / Previsto

-- / --

Roctec Global PCL(ROCTEC)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

Mercati

FTSE MIB

34.586,00

-248,30

-0,71%

DAX

18.510,75

-135,76

-0,73%

DAX Futures

18.540,00

-137,0

-0,73%

US 500

5.352,10

-0,9

-0,02%

Dow Jones

38.886,17

+78,84

+0,20%

Indice del Dollaro

104,03

-0,027

-0,03%

Euro Index

128,77

+0,02

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5625	-1,07%	14,99M
Enel	6,754	-0,65%	4,94M
Assicurazioni Generali	23,7300	-0,88%	2,46M
UniCredit	36,245	-0,70%	1,96M
Eni SpA	14,002	-0,48%	1,88M
Stellantis NV	20,080	-1,13%	1,67M
STMicro	41,275	+0,16%	719,14K

Nome	Ultimo	Var. %	Vol.
GameStop Corp	56,69	+84,96%	4,79K
Alfonsino Wnt	0,03	+20,08%	35,00K
Robinhood Markets	22,95	+8,90%	1,64K
Estrima	0,52	+7,74%	32,00K
Siav	2,68	+7,20%	13,00K
Netweek	0,046	+6,48%	23,65K
Talea	6,68	+5,70%	3,36K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,33	-14,77%	2,75K
SosTravel.com Spa	0,09	-5,51%	700,00
Powersoft	16,600	-4,60%	5,00K
Vonovia	27,6400	-4,53%	83,00
Mare Engineering	3,68	-4,43%	11,87K
Moltiply	35,000	-3,85%	38,16K
Iervolino	0,47	-4,30%	24,01K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Asia/Pacifico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.