Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,612 | 1,623 | 1,602 | 0,000 | 0,00% | 2,99M | |
Jumboderived | 27,280 | 28,100 | 27,280 | +0,080 | +0,29% | 206,96K | |
EFG Eurobank Ergasiasderived | 2,0200 | 2,0700 | 2,0200 | -0,0500 | -2,50% | 5,54M | |
| 2,700 | 2,780 | 2,700 | -0,060 | -2,17% | 495,32K | ||
OPAP SAderived | 15,500 | 15,610 | 15,400 | +0,080 | +0,52% | 475,73K | |
| 5,95 | 6,02 | 5,91 | -0,04 | -0,67% | 90,7K | ||
| 13,35 | 13,37 | 13,17 | +0,05 | +0,38% | 99,19K | ||
| 1,705 | 1,725 | 1,645 | +0,035 | +2,10% | 62,82K | ||
| 5,96 | 5,97 | 5,87 | +0,06 | +1,02% | 65,25K | ||
| 12,66 | 12,88 | 12,66 | -0,22 | -1,71% | 8,91K | ||
Piraeus Bankderived | 3,89 | 3,90 | 3,85 | +0,02 | +0,47% | 2,48M | |
| 0,3820 | 0,3880 | 0,3780 | -0,0020 | -0,52% | 107,68K | ||
| 16,00 | 16,00 | 16,00 | -0,10 | -0,62% | 55 | ||
| 1,864 | 1,864 | 1,822 | +0,014 | +0,76% | 13,03K | ||
| 4,14 | 4,17 | 4,12 | -0,06 | -1,43% | 16,03K | ||
| 16,40 | 16,50 | 16,12 | -0,22 | -1,32% | 195,16K | ||
| 1,972 | 1,998 | 1,970 | -0,026 | -1,30% | 108,12K | ||
| 5,27 | 5,37 | 5,27 | -0,05 | -0,94% | 35,26K | ||
| 8,67 | 8,71 | 8,55 | +0,06 | +0,70% | 328,89K | ||
Hellenic Telecderived | 14,01 | 14,31 | 14,01 | -0,08 | -0,57% | 280,3K | |
| 0,410 | 0,414 | 0,404 | +0,001 | +0,12% | 72,2K | ||
| 3,5300 | 3,5950 | 3,5150 | -0,0350 | -0,98% | 50,47K | ||
| 5,380 | 5,410 | 5,340 | -0,050 | -0,92% | 27,97K | ||
| 1,5760 | 1,6060 | 1,5540 | -0,0060 | -0,38% | 235,19K | ||
| 10,60 | 10,60 | 10,45 | +0,20 | +1,92% | 15,34K | ||
| 6,99 | 7,07 | 6,94 | -0,08 | -1,13% | 81,97K | ||
| 2,69 | 2,70 | 2,63 | 0,00 | 0,00% | 2,67K | ||
Motor Oilderived | 27,56 | 27,86 | 27,20 | +0,06 | +0,22% | 188,79K | |
Mytilineosderived | 38,20 | 38,50 | 37,86 | -0,28 | -0,73% | 149,78K | |
National Bank of Greecederived | 8,160 | 8,198 | 8,072 | +0,090 | +1,12% | 1,53M | |
| 25,30 | 25,45 | 25,15 | +0,05 | +0,20% | 3,12K | ||
Public Powerderived | 11,40 | 11,67 | 11,40 | -0,14 | -1,21% | 580,72K | |
| 5,95 | 6,03 | 5,90 | -0,08 | -1,33% | 21,5K | ||
| 11,36 | 11,40 | 11,32 | +0,06 | +0,53% | 26,31K | ||
| 2,790 | 2,840 | 2,730 | -0,010 | -0,36% | 16,23K | ||
| 18,10 | 18,28 | 17,79 | -0,43 | -2,32% | 334,27K | ||
| 21,50 | 21,80 | 21,30 | -1,00 | -4,44% | 6,87K | ||
| 3,22 | 3,23 | 3,18 | -0,01 | -0,31% | 8,29K | ||
| 4,040 | 4,065 | 4,000 | +0,035 | +0,87% | 26,19K | ||
| 4,380 | 4,415 | 4,270 | +0,100 | +2,34% | 17,4K | ||
| 2,750 | 2,800 | 2,700 | 0,000 | 0,00% | 12,41K | ||
| 5,29 | 5,30 | 5,10 | +0,15 | +2,92% | 77K | ||
| 9,20 | 9,46 | 9,20 | -0,20 | -2,13% | 11,84K | ||
| 2,340 | 2,350 | 2,280 | +0,040 | +1,74% | 7,1K | ||
| 0,8950 | 0,9070 | 0,8840 | +0,0050 | +0,56% | 253,16K | ||
| 3,050 | 3,070 | 3,000 | +0,005 | +0,16% | 23,31K | ||
| 1,1340 | 1,1500 | 1,1280 | -0,0040 | -0,35% | 63,55K | ||
Coca Cola HBC AGderived | 31,7800 | 31,9400 | 31,6200 | +0,2800 | +0,89% | 13,77K | |
| 8,400 | 8,400 | 8,240 | +0,140 | +1,69% | 205,35K | ||
| 2,210 | 2,220 | 2,195 | 0,000 | 0,00% | 176,08K | ||
| 1,960 | 1,960 | 1,955 | +0,005 | +0,26% | 11,48K | ||
| 8,00 | 8,20 | 7,74 | -0,16 | -1,96% | 9,1K | ||
| 30,05 | 31,25 | 29,90 | -1,20 | -3,84% | 83,68K | ||
| 2,60 | 2,60 | 2,57 | +0,01 | +0,39% | 3,97K | ||
| 12,00 | 12,08 | 12,00 | -0,08 | -0,66% | 9,73K | ||
| 6,14 | 6,18 | 6,10 | -0,01 | -0,16% | 19,4K | ||
| 4,9600 | 4,9800 | 4,9400 | 0,0000 | 0,00% | 7,79K | ||
| 9,41 | 9,57 | 9,40 | -0,09 | -0,95% | 7,61K | ||
| 3,37 | 3,37 | 3,33 | 0,00 | 0,00% | 3,56K | ||
| 6,16 | 6,20 | 6,08 | -0,04 | -0,65% | 57,33K | ||
| 8,31 | 8,39 | 8,31 | -0,04 | -0,48% | 128,42K |