Azioni Arabia Saudita

Segui i dati aggiornati sui mercati azionari in Arabia Saudita, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Ncci	145,00	149,40	142,60	-1,00	-0,68%	415,15K	13:59:41
Malath	19,36	19,64	18,90	-0,12	-0,62%	751,3K	13:33:15
Medgulf	25,15	27,15	25,15	-2,75	-9,86%	4,57M	13:08:35
Allianz sf	18,64	19,50	18,52	-0,72	-3,72%	218,67K	13:59:22
Salama	29,85	31,25	29,60	-0,75	-2,45%	450,07K	13:59:36
Walaa Cooperative Insurance	24,40	27,05	24,14	-2,20	-8,27%	2,78M	13:32:20
Arabian shield	21,24	21,86	21,00	-0,36	-1,67%	917,96K	13:33:14
Saico	17,80	17,98	17,00	-0,06	-0,34%	475,46K	13:59:58
Gulf union	21,60	21,98	21,18	-0,12	-0,55%	398,4K	13:59:58
Allied Insurance	20,70	21,76	20,20	+0,52	+2,58%	3,01M	13:32:59
Aicc	15,58	15,80	15,40	-0,20	-1,27%	646,19K	13:31:22
Al Etihad Cooperative Insurance Co SJSC	20,10	20,86	19,80	-1,90	-8,64%	2,98M	13:59:58
Sagr insurance	30,85	31,95	30,50	-0,85	-2,68%	290,19K	13:59:49
Uca	12,28	12,62	11,98	+0,06	+0,49%	999,52K	13:33:03
Saudi reinsurance	26,25	27,45	26,00	-1,15	-4,20%	684,46K	13:59:38
Bupa arabia	259,00	263,40	253,60	-3,60	-1,37%	86,14K	13:59:55
Arcci	147,60	154,80	146,80	-5,00	-3,28%	244,78K	13:07:21
CHUBB Arabia Cooperative	31,85	33,10	31,30	-0,65	-2,00%	424,21K	13:59:45
Gulf Insurance Group	29,95	31,15	29,80	-1,00	-3,23%	694,42K	13:59:40
Gulf General Insurance	14,42	14,54	14,00	+0,02	+0,14%	714,12K	13:59:42
Buruj	20,28	21,20	20,00	-0,72	-3,43%	217,27K	13:59:56
LIVA Insurance	19,44	20,02	19,30	-0,76	-3,76%	144,78K	13:59:47
Savola group	45,45	47,35	45,20	-1,90	-4,01%	871,55K	13:59:59
Wafrah for Industry and Development	45,40	47,85	45,25	-2,15	-4,52%	273,7K	13:59:54
Sa dairy & food	373,40	381,40	367,40	-7,60	-1,99%	47,08K	13:59:51
Almarai co.	55,10	55,80	54,90	0,00	0,00%	464,37K	13:51:54
Anaam holding	1,04	1,06	1,04	-0,02	-1,89%	7,84M	13:59:55
Halwani bros	49,20	49,95	49,20	-0,60	-1,20%	31,73K	13:59:48
Herfy foods	31,15	33,05	31,10	-1,85	-5,61%	250,96K	13:55:43
Natl agr dev	31,75	32,35	31,40	-0,45	-1,40%	846,57K	13:48:19
Al Gassim Investment Holding	17,16	17,62	17,12	-0,44	-2,50%	145,08K	13:59:38
TADCO	18,14	18,80	18,14	-0,68	-3,61%	295,07K	13:59:48
Saudi fisherie	23,88	24,20	23,80	-0,30	-1,24%	108,46K	13:59:46
Sharqiya dev co	21,50	22,56	21,30	-0,56	-2,54%	320,1K	13:59:36
Jouf agr dev c	66,30	67,40	60,40	+4,30	+6,94%	3,54M	13:43:25
Jazan dev co	16,22	16,70	16,20	-0,46	-2,76%	139,98K	13:59:32
Riyad bank	26,35	27,35	26,25	-0,85	-3,13%	1,66M	13:59:56
Al jazira bank	15,82	16,04	15,74	-0,24	-1,49%	1,8M	13:59:51
Saudi inv bank	13,12	13,46	13,12	-0,26	-1,94%	521,47K	13:59:59
Banque sa france	36,40	37,25	36,40	-0,60	-1,62%	760,56K	13:59:45
Saudi Awwal	40,80	41,80	40,60	-0,30	-0,73%	847,78K	13:59:53
Arab bank	28,90	29,95	28,85	-0,85	-2,86%	1,1M	13:59:48
Al-rajhi bank	79,80	80,20	78,90	+0,90	+1,14%	4,9M	13:59:57
Bank albilad	35,30	35,85	35,15	-0,35	-0,98%	704,21K	13:16:03
Alinma	31,35	31,95	31,20	-0,50	-1,57%	4,63M	13:59:58
Bci	36,50	36,75	34,10	+2,00	+5,80%	550,61K	13:59:58
Ma’aden	49,30	51,00	49,20	-1,20	-2,38%	2,4M	13:59:56
Astra industry	155,80	164,00	155,00	-6,80	-4,18%	106,38K	13:49:21
Alsorayai group	75,50	75,90	73,60	+0,30	+0,40%	80,47K	13:59:44
Shaker	33,50	34,90	33,40	-0,95	-2,76%	605,44K	13:59:50
Ssp	74,00	78,20	73,90	-4,00	-5,13%	1,04M	13:49:47
Chemanol	16,10	16,36	16,10	-0,20	-1,23%	204,01K	13:59:40
Sa basic industry	80,00	81,40	79,90	-0,80	-0,99%	1,02M	13:59:58
SABIC AgriNutrients	110,20	112,60	110,20	-1,80	-1,61%	279,51K	13:59:59
Sa refineries	84,60	85,30	84,10	-0,70	-0,82%	61,04K	13:59:21
Saudi ceramics	38,20	38,35	37,40	+0,60	+1,60%	1,31M	13:08:29
Nat industry	12,50	12,90	12,42	-0,40	-3,10%	1,15M	13:59:59
Pharmaceutical	36,80	38,60	36,00	-1,70	-4,42%	1,29M	13:59:58
Natl gas & industry	87,60	89,20	86,90	+0,30	+0,34%	116,48K	13:59:27
Nat gypsum co	27,00	28,20	26,95	-1,30	-4,59%	306,64K	13:59:19
Saudi cable	71,80	74,10	71,00	-0,90	-1,24%	186,21K	13:59:47
Saudi adv industry	44,90	46,10	44,50	-0,30	-0,66%	2,31M	13:51:45
Sa indust dev	8,70	9,30	8,64	-0,54	-5,84%	836,39K	13:59:49
AYYAN Investment Co SJSC	19,56	20,60	19,40	-0,96	-4,68%	588,39K	13:59:58
Nat co glass	42,75	43,40	42,25	0,00	0,00%	283,32K	13:55:17
Amiantit	26,20	27,40	26,00	-1,10	-4,03%	1,16M	13:33:12
Alujain	40,50	41,75	40,40	-1,25	-2,99%	402,01K	13:59:43
Fipco	51,80	53,70	51,30	-2,10	-3,90%	174,55K	13:59:53
Sustained Infra Holding	34,60	36,00	34,45	-1,25	-3,49%	612,15K	13:30:34
Arabian pipe	178,20	193,00	178,00	-12,00	-6,31%	186,1K	13:59:49
Nama chems co	29,45	30,00	29,00	+0,05	+0,17%	164,53K	13:59:50
Natl metal	17,44	18,22	17,44	-0,74	-4,07%	276,2K	13:59:22
Saudi chemical	9,59	9,82	9,30	+0,02	+0,21%	12,68M	13:59:58
Zamil ind inv	20,58	21,50	20,36	-0,52	-2,46%	1,12M	13:07:24
Saudi ind inv	22,00	22,50	21,96	-0,38	-1,70%	441,83K	13:59:42
Yansab	37,40	37,95	37,35	-0,50	-1,32%	411,09K	13:55:36
Saudi paper	77,30	80,90	76,70	+0,40	+0,52%	354,71K	13:42:57
Sahara International Petrochemical	32,25	33,05	32,20	-0,80	-2,42%	1,1M	13:59:55
Al babtain	46,25	47,30	44,30	+1,50	+3,35%	921,82K	13:43:12
Adv petrochemicals	39,65	40,75	39,50	-0,55	-1,37%	334,82K	13:59:55
Alabdullatif	18,26	19,30	18,18	-0,30	-1,62%	1,27M	13:59:54
Saudi kayan	8,88	9,04	8,87	-0,13	-1,44%	2,22M	13:51:54
Svcp	41,60	43,35	41,60	-1,95	-4,48%	134,79K	13:59:26
Mesc	31,45	32,15	31,00	-0,40	-1,26%	264,77K	13:06:57
Petro rabigh	7,04	7,30	7,00	-0,31	-4,22%	3,45M	13:59:57
Arab cement co	30,70	31,20	30,15	-0,45	-1,44%	402K	13:59:38
Yamamah cement	34,95	35,45	34,40	-0,15	-0,43%	466,32K	13:55:35
Saudi cement	44,85	45,70	44,80	-0,70	-1,54%	327,61K	13:59:38
Qassim cement	59,80	61,50	59,30	+0,60	+1,01%	218,97K	13:55:39
Cement south	38,75	39,40	38,70	-0,55	-1,40%	66,44K	13:59:39
Yanbu cement	28,85	29,95	28,85	-1,05	-3,51%	223,65K	13:55:00
Cement east	34,05	34,75	34,05	-0,10	-0,29%	96,95K	13:59:59
Tabuk cement	12,94	13,28	12,94	-0,18	-1,37%	295,22K	13:59:56
A.othaim markets	12,44	12,68	12,42	-0,08	-0,64%	1,39M	13:59:48
Mouwasat med	120,80	132,00	119,40	-11,80	-8,90%	1,05M	13:59:54
Saudi real est	21,04	21,90	20,84	-0,90	-4,10%	970,28K	13:59:56
Nat shipping c	26,50	27,20	26,45	-0,40	-1,49%	323,53K	13:59:57
Public transport	18,16	19,38	18,16	-2,00	-9,92%	3,5M	13:59:58
Saudi automotibles	74,00	75,20	73,00	-1,00	-1,33%	171,01K	13:59:49
Tihama	16,54	16,86	16,52	-0,16	-0,96%	341,5K	13:59:17
Sinad Holding	12,02	12,40	12,00	-0,36	-2,91%	283,61K	13:59:50
Taibah	46,00	47,70	45,80	+0,50	+1,10%	477,01K	13:16:20
Makkah constru	105,80	109,00	105,40	-1,00	-0,94%	56,55K	13:59:40
Batic Investments and Logistics	3,51	3,67	3,48	-0,16	-4,36%	18,74M	13:59:58
Al Baha Invest	0,130	0,140	0,130	0,000	0,00%	6,9M	13:59:57
Saudi ind exports	25,80	26,85	25,80	-1,05	-3,91%	217,16K	13:59:28
Arriyadh dev	23,36	24,00	23,30	-0,64	-2,67%	342,87K	13:59:27
Thimar Development Holding	13,30	13,94	13,20	-0,66	-4,73%	1,18M	13:59:53
Tourism ent	0,86	0,89	0,85	-0,02	-2,27%	21,98M	13:59:59
Ahmed fitaihi	4,05	4,16	4,04	-0,10	-2,41%	3,24M	13:59:54
Jarir mkting c	13,40	13,52	13,36	+0,04	+0,30%	1,79M	13:51:41
Aldrees	108,00	112,80	107,40	-3,00	-2,70%	902,85K	13:59:45
Sa res & mktin	238,00	253,00	237,60	-11,80	-4,72%	43,68K	13:59:55
Emaar econ city	7,05	7,29	7,02	-0,40	-5,37%	4,06M	13:59:58
Red sea housing	31,25	32,85	31,00	+0,05	+0,16%	347,63K	13:59:57
Alhokair	10,28	10,82	10,22	-0,44	-4,10%	355,26K	13:59:41
Jabal omar	26,55	27,25	26,50	-0,45	-1,67%	1,27M	13:08:04
Budget saudi	81,40	84,00	80,60	-2,60	-3,10%	152,4K	13:59:50
Sppc	13,72	14,44	13,70	-0,60	-4,19%	95,51K	13:59:07
Kingdom	7,13	7,17	7,13	-0,04	-0,56%	93,9K	13:58:58
Alkhaleej trng	35,10	37,15	35,05	-0,70	-1,96%	966,17K	13:43:23
Dar al arkan	12,60	12,84	12,60	-0,20	-1,56%	1,44M	13:59:59
Saudi electric	18,72	18,88	18,64	-0,12	-0,64%	1,96M	13:59:55
Saudi telecom	37,90	38,20	37,70	-0,20	-0,52%	2,83M	13:59:46
Etihad etisala	51,20	53,00	51,00	-1,90	-3,58%	1,14M	13:59:55
ZAIN KSA	11,58	11,84	11,56	-0,26	-2,20%	2,9M	13:59:40
Atheeb telecom	114,400	120,600	114,200	-4,000	-3,38%	965,95K	13:59:54
Jouf Cement	11,30	11,48	11,28	-0,14	-1,22%	116,37K	13:55:43
Wataniya Insurance	29,00	30,10	28,45	-0,25	-0,85%	357,22K	13:59:38
Amana Insurance	13,06	13,38	12,92	-0,20	-1,51%	630,69K	13:59:47
United Wire Factories	33,40	34,70	33,40	-0,90	-2,62%	253,52K	13:59:58
KEC	15,44	16,12	15,30	-0,70	-4,34%	283,88K	13:59:53
United Electronics	98,20	100,60	98,00	-2,40	-2,39%	411,45K	13:48:35
Hail Cement	11,38	11,62	11,36	-0,26	-2,23%	348,79K	13:59:55
Takween Advanced Industries	12,82	13,40	12,80	-0,56	-4,19%	796,49K	13:59:46
Seera Group	28,80	30,00	28,40	-1,05	-3,52%	1,47M	13:59:58
Najran Cement	9,83	10,02	9,83	-0,21	-2,09%	886,67K	13:59:49
City Cement Co	20,26	20,82	20,12	-0,08	-0,39%	485K	13:59:40
CATRION Catering Holding	125,60	126,40	122,60	+1,60	+1,29%	75,8K	13:51:45
Saudi Enaya Cooperative Insurance	16,28	16,50	15,88	+0,18	+1,12%	550,67K	13:07:48
Dallah Healthcare	166,80	170,00	165,40	-1,80	-1,07%	137,29K	13:59:30
National Medical Care	193,00	202,40	192,40	-11,00	-5,39%	94,09K	13:59:47
Northern Region Cement Co	9,71	9,87	9,70	-0,14	-1,42%	302,45K	13:59:16
Aljazira Takaful Taawuni Company	17,94	18,52	17,80	-0,42	-2,29%	650,26K	13:59:44
Bawan	45,00	46,60	44,95	-1,30	-2,81%	110,61K	13:43:22
Al Hokair Group	2,58	2,65	2,57	-0,06	-2,27%	1,45M	13:59:55
Umm Al-Qura	16,90	17,10	16,78	-0,14	-0,82%	230,15K	13:59:59
Saudi Marke	24,28	24,90	24,08	-0,72	-2,88%	272,97K	13:59:42
Al Hammadi Co	53,50	55,10	53,30	-1,50	-2,73%	455,49K	13:59:59
Saudi National Bank	35,20	36,30	35,20	-0,70	-1,95%	5,2M	13:59:56
Electrical Industries	5,89	6,00	5,85	0,00	0,00%	8,18M	13:49:44
Middle East Paper Co	40,60	41,75	40,35	-0,25	-0,61%	472,5K	13:59:52
Saudi Company Hardware	36,50	37,55	36,05	-1,00	-2,67%	254,49K	13:14:48
Saudi Ground Services Co	51,90	54,30	51,60	-2,00	-3,71%	1,56M	13:48:28
Al Andalus Property	26,35	27,15	26,20	-0,45	-1,68%	29,1K	13:15:55
Middle East Healthcare	84,00	87,30	83,50	-3,10	-3,56%	246,49K	13:59:59
Al Yamamah Steel	40,20	40,80	39,45	+0,15	+0,37%	309,85K	13:08:51
Lazurde for Jewelry	14,66	15,06	14,48	-0,38	-2,53%	371,27K	13:59:19
Riyad REIT	7,25	7,55	7,25	-0,31	-4,10%	570,37K	13:59:58
AlJazira REIT	16,98	17,20	16,94	-0,18	-1,05%	86,86K	13:59:35
Abdullah Saad Mohammed	29,85	30,60	29,75	-0,55	-1,81%	127,74K	13:59:29
Development Works Food	128,60	133,60	128,00	-3,40	-2,58%	81,75K	13:59:46
Al Omran Industrial	37,40	39,00	37,25	-1,40	-3,61%	83,14K	13:59:53
Baazeem Trading	67,00	69,00	66,80	-1,90	-2,76%	73,96K	13:59:20
Sadr Logistics	3,59	3,69	3,58	-0,12	-3,23%	1,24M	13:59:54
Arab Sea Information	7,28	7,56	7,22	-0,27	-3,58%	1,11M	13:59:52
Raydan	31,00	32,20	30,25	-0,75	-2,36%	258,64K	13:59:44
Jadwa REIT Al Haramain	6,61	6,64	6,55	+0,02	+0,30%	44,05K	13:59:44
Taleem REIT	10,62	10,94	10,50	-0,32	-2,93%	330,79K	13:59:27
Al Aseel	5,06	5,20	4,99	+0,04	+0,80%	1,78M	13:15:51
Al Kathiri	2,90	3,00	2,89	-0,08	-2,68%	2,3M	13:59:47
Zahrat Al Waha	51,10	52,20	49,30	+0,30	+0,59%	1,36M	13:59:52
Al Maather REIT	8,80	8,84	8,79	-0,03	-0,34%	155,29K	13:59:57
Mulkia Gulf	5,80	5,86	5,79	-0,01	-0,17%	76,26K	13:59:09
Musharaka	5,04	5,08	5,00	-0,05	-0,98%	194,47K	13:57:56
SNB Capital Funds of REITs Fund Unt	8,11	8,18	8,04	-0,05	-0,61%	71,19K	13:59:12
SICO Saudi REIT Fund Unt	4,47	4,51	4,45	-0,04	-0,89%	173,54K	13:59:36
Derayah REIT	6,55	6,70	6,50	-0,15	-2,24%	190,9K	13:59:34
Al Rajhi REIT	8,39	8,45	8,33	+0,01	+0,12%	192,04K	13:59:33
Sedco Capital	7,97	8,33	7,90	-0,34	-4,09%	393,59K	13:59:31
Leejam Sports	199,40	205,00	199,40	-4,00	-1,97%	107,39K	13:52:06
National Company Learning	160,00	165,20	160,00	-1,40	-0,87%	22,32K	13:59:25
Jadwa REIT Saudi	11,84	11,94	11,72	+0,08	+0,68%	89,31K	13:59:45
Al Moammar Info	163,80	166,80	159,40	-4,20	-2,50%	129,84K	13:59:58
Arabian Centres	24,04	25,10	24,00	-0,72	-2,91%	1,36M	13:52:09
Bonyan REIT	9,65	9,72	9,61	-0,05	-0,52%	27,69K	13:59:09
Alkhabeer REIT	6,28	6,32	6,28	-0,02	-0,32%	105,36K	13:58:07
Mefic REIT	4,73	4,80	4,73	-0,03	-0,63%	201,95K	13:59:21
Alinma Retail REIT Fund Unt	5,00	5,07	5,00	-0,07	-1,38%	162,17K	13:57:09
Ataa	65,70	68,90	65,40	-2,40	-3,52%	128,94K	13:59:57
Maharah for HR	6,12	6,21	6,06	-0,05	-0,81%	2,13M	13:59:54
Saudi Aramco	29,90	30,05	29,90	-0,05	-0,17%	9,46M	13:12:41
Dr Sulaiman	294,80	303,40	293,00	-8,40	-2,77%	177,94K	13:59:57
Sumou Real Estate Company JSCC	57,50	59,10	56,90	-1,30	-2,21%	102,23K	13:59:50
Amlak Intl	13,96	14,10	13,92	-0,12	-0,85%	79,03K	13:56:15
Bindawood	9,13	9,20	8,96	+0,10	+1,11%	1,53M	13:59:45
Riyadh Cement	26,65	27,60	26,55	-0,95	-3,44%	181K	13:55:44
Alkhorayef Water and Power Technologies Co	233,40	245,20	226,00	-9,00	-3,71%	113,73K	13:59:59
Theeb Rent a Car Company SJSC	64,70	66,20	64,00	-1,30	-1,97%	72,49K	13:58:07
Tanmiah Food Company SCJSC	115,00	119,40	113,60	-1,00	-0,86%	649,03K	13:59:52
Arabian Internet and Communications	309,60	328,00	309,20	-18,80	-5,72%	214,4K	13:48:30
ACWA Power	404,80	415,80	395,00	-4,40	-1,08%	383,67K	13:59:53
Arabian Contracting Services	217,00	224,80	217,00	-4,00	-1,81%	150,04K	13:59:48
Nayifat Finance	13,50	13,70	13,50	-0,16	-1,17%	82,14K	13:54:55
Saudi Tadawul Holding	236,40	243,40	236,00	-6,40	-2,64%	116,01K	13:59:45
Almunajem Foods	114,80	118,60	112,80	-2,20	-1,88%	387,13K	13:49:21
Al ELM Information Security	855,40	897,20	854,00	-14,60	-1,68%	132,24K	13:59:59
East Pipes Integrated	166,00	175,00	163,60	-4,00	-2,35%	185K	13:59:47
Scientific and Medical Equipment	50,70	52,60	50,50	-1,90	-3,61%	275,12K	13:07:08
Al Dawaa Medical Services	91,40	92,30	90,40	-0,10	-0,11%	236,83K	13:59:42
Nahdi Medical	134,00	135,80	132,40	+0,40	+0,30%	323,3K	13:56:02
Al Masane Al Kobra Mining	60,10	61,00	59,80	-0,40	-0,66%	863,75K	13:59:53
SHL Financing Company SJSC	15,24	15,82	15,14	-0,52	-3,30%	60,53K	13:59:53
Retal Urban Dev	9,14	9,24	9,01	-0,05	-0,54%	322,25K	13:59:47
Alamar Foods CJSC	82,30	85,90	82,00	-3,80	-4,41%	184,89K	13:59:52
Naqi Water	68,50	70,40	68,30	-1,80	-2,56%	68,5K	13:59:38
Arabian Drilling	142,20	147,00	142,00	-5,20	-3,53%	271,41K	13:47:27
Perfect Presentation for	29,55	31,80	29,55	-3,25	-9,91%	2,12M	13:59:54
Power and Water Utility	65,20	66,60	65,00	-1,10	-1,66%	299,81K	13:49:35
Americana Restaurants	3,21	3,21	3,17	+0,01	+0,31%	9,12M	13:49:35
Riyadh Cables Company CJSC	101,40	102,80	99,40	+0,60	+0,60%	191,9K	13:59:41
Al Saif Stores for Dev Investment	11,04	11,26	11,00	-0,22	-1,95%	1,47M	13:59:40
Saudi Aramco Base Oil	144,00	146,60	143,00	-1,80	-1,23%	291,9K	13:59:57
Alinma Hospitality Reit Fund Unt	8,08	8,16	8,08	-0,06	-0,74%	41,77K	13:57:46
Jamjoom Pharmaceuticals Factory	131,80	137,80	131,60	-3,40	-2,51%	157,79K	13:48:29
Al Mawarid Manpower	115,40	119,80	115,00	-1,40	-1,20%	169,66K	13:59:56
First Milling	78,80	80,80	78,70	-2,20	-2,72%	356,38K	13:47:53
Morabaha Marina Financing	10,74	10,96	10,72	-0,22	-2,01%	229,74K	13:59:58
Lumi Rental	85,70	89,40	85,10	-3,40	-3,82%	109,78K	13:59:40
ADES Holding Company SJSC	17,64	18,28	17,60	-0,40	-2,22%	7M	13:52:08
SAL Saudi Logistics	269,20	277,20	269,00	+2,80	+1,05%	819,67K	13:55:55
MBC CJSC	52,00	53,50	51,80	-1,40	-2,62%	300,51K	13:59:41
Middle East Pharmaceutical	141,60	145,00	141,20	-3,40	-2,34%	95,24K	13:40:25
Modern Mills Company SJSC	51,30	52,90	50,80	-1,60	-3,02%	805,97K	13:40:57

Mercati

FTSE MIB

35.042,00

+226,09

+0,65%

DAX

18.716,05

-22,42

-0,12%

DAX Futures

18.830,50

-22,5

-0,12%

US 500

5.224,50

+3,1

+0,06%

Dow Jones

39.431,51

-81,33

-0,21%

Indice del Dollaro

105,075

-0,028

-0,03%

Euro Index

128,72

+0,16

+0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,6780	+1,42%	52,38M
Bper Banca	4,937	+3,76%	19,11M
BCA MPS	4,885	+2,95%	16,96M
Banco Bpm	6,360	+2,15%	12,19M
Enel	6,755	+0,04%	10,65M
Stellantis NV	21,465	+2,07%	5,64M
UniCredit	36,005	+0,35%	2,66M

Nome	Ultimo	Var. %	Vol.
ILLA SpA	0,0003	+50,00%	25,45M
Beyond Meat	7,93	+17,14%	10,00
Impianti	0,46	+15,00%	94,50K
Conafi Prestito SpA	0,2210	+12,18%	109,35K
Plug Power	2,98	+11,84%	38,83K
Matica Fintec	1,61	+11,81%	220,50K
Ucapital24	0,302	+10,22%	601,60K

Nome	Ultimo	Var. %	Vol.
Aton Green Storage SpA	5,00	-9,09%	10,00K
Softlab	1,23	-6,82%	1,35K
Sg Company	0,212	-6,19%	363,00K
Svas Biosana	7,85	-3,68%	13,70K
Ambromobiliare S.p.A.	1,230	-6,11%	5,80K
Carel Industries	17,46	-6,03%	66,32K
SIT	1,9700	-6,19%	20,23K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Arabia Saudita

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical