Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
195,60 | 197,80 | 195,50 | +0,40 | +0,20% | 137,4K | ||
57,15 | 57,80 | 57,00 | +1,15 | +2,05% | 20,94M | ||
151,50 | 152,80 | 151,50 | -0,50 | -0,33% | 28,84K | ||
2,240 | 2,280 | 2,240 | -0,020 | -0,88% | 4,01M | ||
118,70 | 119,50 | 118,10 | -0,20 | -0,17% | 226,25K | ||
39,580 | 39,780 | 39,340 | 0,000 | 0,00% | 1,26M | ||
115,800 | 116,600 | 115,200 | -0,400 | -0,34% | 821,66K | ||
5,000 | 5,020 | 4,850 | +0,160 | +3,31% | 8,02M | ||
96,800 | 97,750 | 95,850 | +0,200 | +0,21% | 252,09K | ||
181,00 | 183,20 | 180,50 | -1,70 | -0,93% | 329,48K | ||
61,35 | 62,50 | 61,15 | -1,05 | -1,68% | 6,92M | ||
923,00 | 933,00 | 870,00 | +53,00 | +6,09% | 71,98K | ||
436,75 | 438,25 | 427,25 | +10,75 | +2,52% | 885,42K | ||
546,00 | 548,50 | 541,00 | +1,00 | +0,18% | 86,99K | ||
2.802,50 | 2.840,00 | 2.780,00 | +42,50 | +1,54% | 11,52K | ||
139,50 | 140,30 | 137,80 | +1,50 | +1,09% | 401,43K | ||
739,00 | 743,00 | 733,00 | -1,00 | -0,14% | 64,25K | ||
32,08 | 32,46 | 32,02 | -0,12 | -0,37% | 1,07M | ||
288,25 | 290,25 | 285,75 | 0,00 | 0,00% | 432,73K | ||
14,390 | 14,580 | 14,380 | -0,070 | -0,48% | 5,23M | ||
54,100 | 54,450 | 53,300 | +0,400 | +0,74% | 564,66K | ||
261,25 | 263,25 | 256,00 | +5,25 | +2,05% | 171,28K | ||
14.300,00 | 14.367,50 | 14.010,00 | +295,00 | +2,11% | 4,41K | ||
9,480 | 9,610 | 9,450 | -0,060 | -0,63% | 16,79M | ||
37,180 | 37,500 | 37,100 | -0,140 | -0,38% | 3,92M | ||
46,200 | 46,500 | 45,900 | -0,120 | -0,26% | 15,08M | ||
1.154,00 | 1.163,00 | 1.142,00 | +9,00 | +0,79% | 108,44K | ||
88,25 | 89,90 | 87,95 | +2,05 | +2,38% | 5,79M | ||
149,50 | 149,90 | 148,30 | +0,80 | +0,54% | 495,03K | ||
69,700 | 70,050 | 69,100 | +0,050 | +0,07% | 172,61K | ||
16,54 | 16,85 | 16,44 | -0,04 | -0,24% | 15,77M | ||
15,370 | 15,500 | 15,340 | -0,040 | -0,26% | 3,64M | ||
37,420 | 37,780 | 37,300 | +0,020 | +0,05% | 336,78K | ||
13,640 | 13,720 | 13,590 | +0,250 | +1,87% | 47,47M | ||
15,290 | 15,410 | 15,270 | -0,060 | -0,39% | 714,83K | ||
35,900 | 37,000 | 35,800 | 0,000 | 0,00% | 0 | ||
237,40 | 240,60 | 236,50 | +0,10 | +0,04% | 2,08M | ||
9.607,50 | 9.635,00 | 9.425,00 | +180,00 | +1,91% | 2,78K | ||
47,360 | 48,060 | 47,260 | -0,140 | -0,29% | 1,23M | ||
21,44 | 21,52 | 21,20 | +0,02 | +0,09% | 7,39M | ||
26,860 | 27,080 | 26,800 | -0,220 | -0,81% | 1,69M | ||
477,00 | 477,25 | 472,00 | +3,50 | +0,74% | 228,68K | ||
58,200 | 58,600 | 58,000 | -0,350 | -0,60% | 414,64K | ||
523,50 | 530,00 | 514,50 | +6,50 | +1,26% | 23,78K | ||
19,530 | 19,670 | 19,460 | +0,030 | +0,15% | 11,53M | ||
95,85 | 96,20 | 94,90 | +0,95 | +1,00% | 914,75K | ||
44,840 | 45,320 | 44,820 | -0,180 | -0,40% | 6,56M | ||
52,100 | 52,450 | 51,900 | -0,250 | -0,48% | 4,08M | ||
4,810 | 4,850 | 4,780 | +0,060 | +1,26% | 8,42M | ||
220,00 | 221,00 | 219,80 | +1,20 | +0,55% | 159,01K | ||
83,45 | 83,75 | 83,00 | +0,10 | +0,12% | 3,1M | ||
314,25 | 315,25 | 312,75 | 0,00 | 0,00% | 5,07M | ||
52,15 | 52,60 | 51,65 | -0,40 | -0,76% | 749,54K | ||
274,00 | 274,25 | 270,75 | 0,00 | 0,00% | 903,2K | ||
9,950 | 10,100 | 9,900 | 0,000 | 0,00% | 3,92M | ||
40,96 | 40,98 | 39,88 | +0,96 | +2,40% | 3,98M | ||
960,50 | 975,50 | 958,00 | -10,50 | -1,08% | 55,24K | ||
7,740 | 7,800 | 7,680 | 0,000 | 0,00% | 2,53M | ||
185,70 | 186,20 | 183,50 | +0,90 | +0,49% | 4,27M | ||
119,60 | 120,20 | 118,60 | +0,20 | +0,17% | 779,09K | ||
20,840 | 21,600 | 20,660 | -0,300 | -1,42% | 10,9M | ||
22,460 | 22,560 | 22,360 | +0,260 | +1,17% | 572,68K | ||
97,900 | 98,900 | 97,900 | 0,000 | 0,00% | 246,4K | ||
31,260 | 31,700 | 31,220 | +0,580 | +1,89% | 31,83M | ||
5,880 | 5,930 | 5,850 | +0,030 | +0,51% | 30,02M | ||
17,110 | 17,370 | 16,970 | -0,180 | -1,04% | 2,77M | ||
203,100 | 204,700 | 199,300 | +2,000 | +0,99% | 1,65M | ||
9,230 | 9,350 | 9,200 | -0,120 | -1,28% | 6,61M | ||
72,900 | 73,700 | 72,500 | +0,400 | +0,55% | 271,68K | ||
94,20 | 96,00 | 94,00 | -1,30 | -1,36% | 486,63K | ||
64,25 | 64,75 | 63,85 | -0,50 | -0,77% | 584,7K | ||
65,25 | 65,30 | 64,20 | +1,00 | +1,56% | 1,85M | ||
215,50 | 217,00 | 212,40 | -2,00 | -0,92% | 1,07M | ||
4,25 | 4,26 | 4,22 | +0,03 | +0,71% | 5,46M | ||
28,00 | 28,48 | 27,90 | -0,26 | -0,92% | 459,43K | ||
18,92 | 19,20 | 18,89 | +0,02 | +0,11% | 353,47K | ||
17,50 | 17,63 | 17,45 | -0,07 | -0,40% | 1,59M | ||
35,48 | 36,14 | 35,44 | -0,42 | -1,17% | 496,3K | ||
70,35 | 71,05 | 69,50 | -0,35 | -0,50% | 689,49K | ||
198,70 | 201,80 | 195,80 | +1,10 | +0,56% | 283,68K | ||
53,20 | 54,10 | 52,50 | -0,15 | -0,28% | 2,05M | ||
54,75 | 55,35 | 54,30 | -0,25 | -0,45% | 858,01K | ||
13,25 | 13,30 | 13,20 | -0,11 | -0,82% | 474,77K | ||
14,94 | 15,06 | 14,84 | +0,14 | +0,95% | 698,52K | ||
56,65 | 57,40 | 56,05 | +0,25 | +0,44% | 1,18M | ||
88,70 | 89,35 | 87,90 | +0,70 | +0,80% | 467,81K | ||
12,97 | 13,01 | 12,89 | +0,01 | +0,08% | 626,68K | ||
312,75 | 314,50 | 309,75 | +2,75 | +0,89% | 66,48K | ||
103,80 | 105,50 | 103,20 | +0,50 | +0,48% | 2,27M | ||
28,66 | 29,12 | 28,20 | +0,12 | +0,42% | 4,98M | ||
140,90 | 141,90 | 139,70 | 0,00 | 0,00% | 285,06K | ||
249,90 | 252,00 | 247,80 | +2,10 | +0,85% | 155,22K | ||
41,14 | 41,54 | 41,04 | +0,12 | +0,29% | 175,63K | ||
32,30 | 32,44 | 32,10 | +0,20 | +0,62% | 359,51K | ||
57,00 | 57,45 | 56,80 | 0,00 | 0,00% | 236,09K | ||
25,44 | 25,72 | 25,30 | +0,14 | +0,55% | 423,59K | ||
165,90 | 167,00 | 164,10 | +0,20 | +0,12% | 106,2K | ||
37,98 | 38,92 | 37,60 | -0,16 | -0,42% | 3,14M | ||
157,90 | 158,90 | 157,00 | +0,20 | +0,13% | 184,01K | ||
30,96 | 31,14 | 30,16 | +0,46 | +1,51% | 4,43M |
martedì 14 maggio 2024 | ||||||
Tupras Turkiye(TUPRS) | EPS / Previsto | Ricavi / Previsto | -- / 5,61 | -- / 197,19B | ||
Turkcell Iletisim Hizmetleri AS(TCELL) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Turk Telekom(TTKOM) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Anadolu Efes Malt(AEFES) | EPS / Previsto | Ricavi / Previsto | -- / 2,41 | -- / 43,89B | ||
Enerjisa Enerji(ENJSA) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Aksa Enerji Uretim(AKSEN) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Emlak Konut GYO(EKGYO) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- |