Azioni Taiwan

Segui i dati aggiornati sui mercati azionari in Taiwan, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Taiwan Cement Corp	33,35	33,85	33,15	-0,35	-1,04%	24,61M	07:00:00
Asia Cement Corp	45,60	45,90	45,10	-0,20	-0,44%	8,56M	07:00:00
Chia Hsin Cement	18,30	18,55	18,25	-0,05	-0,27%	362,09K	07:00:00
UCC	32,95	33,30	32,85	-0,15	-0,45%	1,48M	07:00:00
Lucky Cement	16,75	17,00	16,65	-0,40	-2,33%	2,71M	07:00:00
HsingTa	19,95	20,10	19,90	-0,15	-0,75%	565,4K	07:00:00
Southeast Cement	20,15	20,25	19,85	+0,20	+1,00%	377,75K	07:00:00
Wei-Chuan Foods	19,15	19,30	19,15	-0,10	-0,52%	497,64K	07:00:00
Ve Wong Corp	49,15	49,55	48,75	-1,55	-3,06%	14,16K	07:00:00
Great Wall Ent	58,10	58,70	58,00	0,00	0,00%	1,33M	07:00:00
Oceanic	7,11	7,20	7,11	+0,11	+1,57%	37,2K	07:00:00
Charoen Pokphand Enterprise	105,50	106,00	105,00	0,00	0,00%	416,56K	07:00:00
Uni-President	78,30	78,70	77,60	+0,10	+0,13%	10,28M	07:00:00
AGV	12,15	12,25	12,10	+0,05	+0,41%	1,29M	07:00:00
Taisun	21,55	21,75	21,50	-0,20	-0,92%	916,5K	07:00:00
Fwusow	19,00	19,05	18,95	0,00	0,00%	286,33K	07:00:00
TaiRoun	16,25	16,45	16,20	0,00	0,00%	361,22K	07:00:00
Formosa Oilseed	67,40	67,60	66,80	-0,40	-0,59%	42,28K	07:00:00
Standard Foods	40,30	40,55	39,70	+0,60	+1,51%	2,5M	07:00:00
LHIC	67,30	67,90	67,20	-0,40	-0,59%	470,48K	07:00:00
Lian Hwa Foods	97,80	98,00	97,40	-0,10	-0,10%	77,09K	07:00:00
TTET	144,50	145,00	144,00	+0,50	+0,35%	30,83K	07:00:00
Ten Ren	33,60	33,85	33,60	+0,05	+0,15%	11,43K	07:00:00
Hey-Song	43,05	43,15	42,95	0,00	0,00%	84,24K	07:00:00
Shin Tai	83,50	83,90	83,20	-0,40	-0,48%	11,73K	07:00:00
Hunya Foods	23,95	24,00	23,95	0,00	0,00%	31,33K	07:00:00
Formosa Plastics	68,40	69,00	68,20	-0,30	-0,44%	5,01M	07:00:00
Nan Ya Plastics	56,80	57,60	56,60	+0,40	+0,71%	6,48M	07:00:00
USI Corp	16,05	16,40	16,05	-0,10	-0,62%	2,58M	07:00:00
CGPC	18,20	18,60	18,20	+0,15	+0,83%	2,5M	07:00:00
San Fang	33,60	34,50	33,55	-0,35	-1,03%	1,26M	07:00:00
Asia Polymer	18,50	18,80	18,45	0,00	0,00%	1,08M	07:00:00
Taita	15,70	16,10	15,65	+0,05	+0,32%	1,71M	07:00:00
TSMC	13,60	13,75	13,50	+0,05	+0,37%	717,09K	07:00:00
GPPC	14,15	14,45	14,10	-0,20	-1,39%	5,72M	07:00:00
UPC Technology	13,35	13,55	13,30	+0,05	+0,38%	2,65M	07:00:00
CPDC	10,55	10,65	10,45	+0,05	+0,48%	20,65M	07:00:00
Tah Hsin	71,20	71,50	71,20	0,00	0,00%	13,99K	07:00:00
Sun Yad	18,90	19,45	18,90	-0,05	-0,26%	6,33M	07:00:00
Tong Yang	116,50	119,50	115,00	+5,00	+4,48%	7,39M	07:00:00
OPC	39,70	41,20	39,65	-0,85	-2,10%	746,22K	07:00:00
Yonyu	31,20	31,25	31,20	+0,05	+0,16%	12,42K	07:00:00
Globe Tape	14,40	14,50	14,30	-0,20	-1,37%	234,52K	07:00:00
Universal Inc	27,60	27,85	27,55	+0,05	+0,18%	201,84K	07:00:00
FCFC	56,40	57,20	56,20	-0,20	-0,35%	3,72M	07:00:00
Asia Plastic	7,50	7,70	7,44	-0,11	-1,45%	789,95K	07:00:00
Hiroca Holdings	34,10	34,45	33,95	+0,10	+0,29%	93,54K	07:00:00
Y.C.C.	71,20	72,60	70,20	-0,90	-1,25%	735,22K	07:00:00
Victory	9,99	9,99	9,93	+0,01	+0,10%	73,81K	07:00:00
FENC	34,25	34,60	34,10	-0,35	-1,01%	3,7M	07:00:00
SSFC	16,60	17,05	16,60	-0,35	-2,06%	4,42M	07:00:00
NYDF	38,20	38,30	37,85	0,00	0,00%	26,01K	07:00:00
Hung Chou Fiber	9,94	10,00	9,85	-0,02	-0,20%	180,97K	07:00:00
Tung Ho	19,50	19,85	19,40	-0,30	-1,52%	436,06K	07:00:00
Carnival Industrial	11,45	11,50	11,40	+0,05	+0,44%	179,68K	07:00:00
Shinkong Textile	47,00	47,95	46,80	+0,05	+0,11%	131,48K	07:00:00
Reward Wool	35,25	36,50	33,95	+1,30	+3,83%	385,54K	07:00:00
Trk	18,00	18,25	17,95	-0,10	-0,55%	142,56K	07:00:00
F.T.C	23,60	23,65	23,50	+0,05	+0,21%	1,02M	07:00:00
Chung Fu	48,800	48,800	48,800	0,000	0,00%	2,04K	07:00:00
Hua Yu Lien	138,00	149,00	137,50	-9,00	-6,12%	756,62K	07:00:00
GTM	35,95	36,60	35,40	0,00	0,00%	466,63K	07:00:00
SanDi Properties	52,400	52,700	51,300	0,000	0,00%	427,27K	07:00:00
Ascent Dev	28,40	28,80	28,40	-0,40	-1,39%	148,93K	07:00:00
Tainan Spinning	17,15	17,40	17,15	-0,15	-0,87%	3,46M	07:00:00
Tah Tong	13,45	13,45	13,40	-0,05	-0,37%	27,91K	07:00:00
Advancetek	55,10	56,30	55,00	-1,00	-1,78%	2,72M	07:00:00
Lily Textile	31,90	32,15	31,60	-0,50	-1,54%	29,58K	07:00:00
Lealea	9,76	9,90	9,73	-0,05	-0,51%	1,06M	07:00:00
Universal Textile	22,70	22,90	22,70	-0,20	-0,87%	390,61K	07:00:00
Hong Ho	48,95	50,60	48,95	-1,85	-3,64%	2,86M	07:00:00
Li Peng	8,58	8,72	8,53	-0,07	-0,81%	2,78M	07:00:00
Nien Hsing	20,65	20,75	20,60	+0,10	+0,49%	165,92K	07:00:00
Hong Yi Fiber	17,15	17,35	17,00	-0,25	-1,44%	202,66K	07:00:00
Ta Jiang	22,90	23,65	22,65	-0,15	-0,65%	1,93M	07:00:00
TTF	15,95	16,15	15,80	+0,05	+0,31%	46,48K	07:00:00
Zig Sheng	13,80	13,95	13,60	-0,15	-1,08%	1,56M	07:00:00
Yi Jinn	22,55	22,65	22,30	+0,30	+1,35%	607,56K	07:00:00
Lan Fa	11,40	11,65	10,85	+0,45	+4,11%	698,12K	07:00:00
Everest Textile	8,10	8,16	8,05	-0,05	-0,61%	751,51K	07:00:00
Chyang Sheng	19,85	20,05	19,35	0,00	0,00%	286,87K	07:00:00
De Licacy	14,55	14,65	14,35	+0,20	+1,39%	1,31M	07:00:00
Wisher Ind	15,70	15,80	15,60	+0,10	+0,64%	300,79K	07:00:00
Acelon	13,05	13,10	13,00	-0,10	-0,76%	20,02K	07:00:00
Tex-Ray	11,85	12,30	11,85	-0,20	-1,66%	1,1M	07:00:00
Chang Ho	13,65	13,70	13,50	0,00	0,00%	52,01K	07:00:00
Evertex	19,70	19,90	19,35	+0,35	+1,81%	23K	07:00:00
Solytech	15,00	15,10	14,90	+0,10	+0,67%	414K	07:00:00
Tri Ocean	78,90	79,70	78,70	+0,20	+0,25%	26,22K	07:00:00
Tainan	40,25	40,30	38,05	+0,95	+2,42%	2,45M	07:00:00
Honmyue	14,10	14,30	14,00	+0,10	+0,71%	802,58K	07:00:00
Big Sunshine	58,90	60,00	58,50	+0,40	+0,68%	209,81K	07:00:00
Eclat Textile	490,00	491,00	487,50	+3,00	+0,62%	319,31K	07:00:00
Makalot	387,50	387,50	380,50	+5,50	+1,44%	607,89K	07:00:00
Shihlin Electric	260,50	272,50	256,00	+0,50	+0,19%	14,81M	07:00:00
TECO Electric	54,40	55,20	53,70	+0,40	+0,74%	7,29M	07:00:00
Right Way	16,35	16,55	16,30	-0,20	-1,21%	155,61K	07:00:00
Jui Li	10,00	10,25	10,00	0,00	0,00%	7,35K	07:00:00
CHEM	167,00	171,50	165,50	-0,50	-0,30%	17,62M	07:00:00
AEC	120,50	126,00	119,50	-2,00	-1,63%	13,39M	07:00:00
Rexon	47,35	49,45	47,25	-0,55	-1,15%	2,64M	07:00:00
Lee Chi	16,40	16,70	16,35	+0,10	+0,61%	466,8K	07:00:00
Fortune Electric	767,00	792,00	729,00	+17,00	+2,27%	11,85M	07:00:00
Ta Yih Industrial	40,75	41,70	40,70	-0,80	-1,93%	67,83K	07:00:00
TYC Brother	63,90	67,30	62,40	-0,20	-0,31%	58,2M	07:00:00
Gordon Auto	35,60	37,60	35,60	-1,40	-3,78%	10,49M	07:00:00
KSC	70,20	70,40	70,00	+0,40	+0,57%	34,44K	07:00:00
Sun Race	34,70	35,00	34,60	0,00	0,00%	101,49K	07:00:00
Basso	43,15	43,40	42,85	0,00	0,00%	367,48K	07:00:00
Anderson	12,55	12,95	12,50	+0,15	+1,21%	2,34M	07:00:00
Awea	32,25	32,25	32,20	+0,15	+0,47%	24,43K	07:00:00
Kaulin Mfg	13,60	13,65	13,55	+0,05	+0,37%	589,34K	07:00:00
CMP	48,75	49,60	48,10	-0,55	-1,12%	5,08M	07:00:00
Mobiletron	46,50	46,60	46,10	0,00	0,00%	95,47K	07:00:00
China Ecotek	71,60	72,70	71,40	-0,40	-0,56%	237,09K	07:00:00
Hota	53,10	53,50	53,00	+0,30	+0,57%	883,16K	07:00:00
Kung Long	140,50	142,50	140,50	-1,00	-0,71%	124,78K	07:00:00
Jenn Feng	16,65	17,70	15,90	+0,05	+0,30%	18,73K	07:00:00
Chiu Ting	23,70	23,90	23,65	0,00	0,00%	80,36K	07:00:00
Roundtop	20,50	20,65	20,30	0,00	0,00%	854,84K	07:00:00
Chang Type	32,30	32,50	32,25	0,00	0,00%	10K	07:00:00
Kinik	246,00	248,00	239,50	+1,00	+0,41%	1,74M	07:00:00
Syncmold Enterprise	96,20	99,00	96,20	-1,70	-1,74%	3,59M	07:00:00
Goodway	73,00	73,50	73,00	0,00	0,00%	11,1K	07:00:00
YGG	45,20	45,25	44,00	+0,90	+2,03%	471,19K	07:00:00
Airtac	1.175,00	1.190,00	1.155,00	0,00	0,00%	412,53K	07:00:00
CWCO	41,80	42,60	41,50	-0,30	-0,71%	2,15M	07:00:00
Sampo Corp	29,50	29,60	29,40	+0,05	+0,17%	315,56K	07:00:00
Walsin Lihwa	35,75	36,25	35,65	-0,25	-0,69%	9,53M	07:00:00
Huaeng	36,00	36,80	35,80	-0,20	-0,55%	8,49M	07:00:00
Ta Ya Electric	52,400	53,400	52,300	-0,600	-1,13%	18,23M	07:00:00
China Electric	17,50	17,90	17,50	-0,35	-1,96%	1,07M	07:00:00
Hong Tai Electric	38,15	38,65	37,65	+0,15	+0,39%	5,08M	07:00:00
Taiwan Sanyo	47,20	50,50	47,20	-3,10	-6,16%	2,5M	07:00:00
Dah San Electric	66,10	67,80	65,90	-1,40	-2,07%	1,4M	07:00:00
Evertop	24,750	25,400	24,500	-0,750	-2,94%	2,79M	07:00:00
Jung Shing Wire	23,55	24,55	23,55	-0,55	-2,28%	1,02M	07:00:00
Hold-Key	50,80	51,60	49,00	+0,90	+1,80%	9,36M	07:00:00
Airmate Cayman	16,15	16,15	16,00	+0,15	+0,94%	148,76K	07:00:00
CCPC	22,25	22,40	22,25	-0,05	-0,22%	674,26K	07:00:00
Namchow Chemical	64,30	64,30	63,30	+0,50	+0,78%	822,21K	07:00:00
Grape King Bio	158,50	160,00	157,00	-3,50	-2,16%	567,71K	07:00:00
Sesoda	34,75	35,10	34,55	-0,25	-0,71%	1,98M	07:00:00
FUCC	20,05	20,15	20,00	+0,05	+0,25%	628,46K	07:00:00
OUCC	17,60	17,85	17,60	-0,25	-1,40%	894,94K	07:00:00
Everlight Chemical	20,10	20,50	20,10	-0,20	-0,99%	683,43K	07:00:00
Sinon	41,80	41,85	41,50	+0,30	+0,72%	1,15M	07:00:00
CCW	47,60	48,55	47,30	+0,30	+0,63%	890,51K	07:00:00
Ho Tung	9,68	9,93	9,64	-0,19	-1,93%	7,76M	07:00:00
Eternal Materials	31,20	31,60	31,15	-0,25	-0,79%	1,11M	07:00:00
CMFC	8,02	8,16	8,00	-0,03	-0,37%	4,7M	07:00:00
SCPC	68,30	68,80	67,80	+0,40	+0,59%	1,45M	07:00:00
Sunko	15,40	15,70	15,30	-0,20	-1,28%	1,74M	07:00:00
Taiwan Fertilizer	63,90	64,90	63,90	-0,50	-0,78%	2,43M	07:00:00
CSCC	112,50	113,50	112,00	-1,00	-0,88%	309,1K	07:00:00
YJE	45,10	45,10	41,20	+4,10	+10,00%	1,54M	07:00:00
Y.C.P.	80,00	80,30	79,60	-0,40	-0,50%	7,46K	07:00:00
Chung Hwa Chemical	29,15	29,50	29,00	-0,20	-0,68%	331,18K	07:00:00
Farcent	56,10	56,40	56,00	-0,30	-0,53%	35,28K	07:00:00
Maywufa	24,95	25,10	24,85	+0,10	+0,40%	320,2K	07:00:00
Mao Bao	28,85	28,90	28,35	+0,55	+1,94%	343,24K	07:00:00
ApexBio	35,25	35,35	34,95	+0,20	+0,57%	334,21K	07:00:00
Sinphar	36,15	36,40	36,05	+0,05	+0,14%	379,21K	07:00:00
Evermore Chemical	17,55	17,60	17,40	+0,15	+0,86%	16,72K	07:00:00
JHT	89,90	92,50	89,00	+1,80	+2,04%	1,62M	07:00:00
Taiyen	34,05	34,15	34,05	-0,10	-0,29%	142,12K	07:00:00
CCSB	46,30	46,70	46,10	-0,40	-0,86%	182,59K	07:00:00
Shiny Chemical	169,00	170,00	167,00	0,00	0,00%	348,96K	07:00:00
MBI	43,20	43,90	43,20	-0,35	-0,80%	76,28K	07:00:00
SVBI	98,00	99,40	97,30	-0,40	-0,41%	259,56K	07:00:00
SPT	27,50	27,70	27,45	-0,10	-0,36%	514,5K	07:00:00
TGI	17,10	17,35	17,00	0,00	0,00%	2,52M	07:00:00
Better Life	19,90	20,20	19,60	+0,15	+0,76%	314,73K	07:00:00
Champion	10,55	10,80	10,50	-0,30	-2,77%	1,23M	07:00:00
Run Long	106,50	109,00	105,00	-3,00	-2,74%	2,77M	07:00:00
HCG	19,10	19,25	18,75	+0,30	+1,60%	1,94M	07:00:00
Sanitar	39,65	40,10	39,60	-0,05	-0,13%	290,56K	07:00:00
Shihlin Paper	62,20	63,70	62,20	-0,90	-1,43%	542,44K	07:00:00
Cheng Loong	28,90	29,00	28,90	-0,10	-0,34%	429,53K	07:00:00
Chung Hwa Pulp	22,65	22,95	22,55	-0,10	-0,44%	2,61M	07:00:00
Baolong International	16,40	16,80	16,35	+0,05	+0,31%	429,07K	07:00:00
YFY	30,30	30,60	30,30	-0,30	-0,98%	990,07K	07:00:00
LCP	15,20	15,35	15,20	-0,15	-0,98%	1,01M	07:00:00
China Steel	25,00	25,10	24,90	+0,15	+0,60%	18,96M	07:00:00
Tung Ho Steel	70,40	70,80	70,30	-0,20	-0,28%	1,06M	07:00:00
Yieh Hsing	11,350	11,550	11,250	+0,100	+0,89%	613K	07:00:00
Kao Hsiung Chang	24,90	24,90	24,25	+0,60	+2,47%	173,82K	07:00:00
First Copper Tech	46,95	47,70	46,35	+0,65	+1,40%	6,01M	07:00:00
Chun Yuan Steel	21,00	21,05	20,90	+0,05	+0,24%	808,97K	07:00:00
Chun Yu	24,15	24,25	24,05	-0,05	-0,21%	34,55K	07:00:00
CSSC	58,90	59,70	58,90	-0,50	-0,84%	203,49K	07:00:00
Chung Hung Steel	22,70	22,95	22,65	0,00	0,00%	2,71M	07:00:00
Feng Hsin	70,30	70,60	70,20	+0,10	+0,14%	135,39K	07:00:00
Quintain Steel	15,30	15,65	15,30	-0,30	-1,92%	2,39M	07:00:00
Mayer Steel	40,70	41,30	40,25	+0,85	+2,13%	4,37M	07:00:00
Tycoons	12,100	12,450	12,100	-0,050	-0,41%	931,67K	07:00:00
Yieh Phui	15,60	15,60	15,40	+0,20	+1,30%	1,35M	07:00:00
Chih Lien	21,40	22,35	21,40	+0,35	+1,66%	8,09K	07:00:00
Ta Chen	36,95	37,40	36,90	-0,05	-0,14%	3,93M	07:00:00
Sheng Yu Steel	28,05	28,25	28,05	+0,05	+0,18%	274,45K	07:00:00
Froch Enterprise	18,45	18,55	18,40	0,00	0,00%	241,14K	07:00:00
Hsin Kuang Steel	61,00	61,30	60,40	+0,10	+0,16%	1,17M	07:00:00
Sinkang	17,30	17,50	17,20	-0,05	-0,29%	116,12K	07:00:00
Chia Ta World	16,15	16,35	16,10	-0,10	-0,62%	77,48K	07:00:00
Yeun Chyang	25,45	25,65	25,45	-0,05	-0,20%	509,14K	07:00:00
Hai Kwang	20,40	20,50	20,10	+0,40	+2,00%	781,71K	07:00:00
Hiwin	233,00	239,00	230,00	-2,00	-0,85%	2,5M	07:00:00
King Slide	1.250,00	1.290,00	1.245,00	0,00	0,00%	813,5K	07:00:00
SSM	30,95	31,10	30,60	+0,05	+0,16%	1,06M	07:00:00
Nan Kang Tire	55,10	56,50	55,00	-0,50	-0,90%	13,51M	07:00:00
Federal Corp	20,40	20,75	20,05	-0,25	-1,21%	1,61M	07:00:00
TSRC	24,60	24,85	24,55	+0,10	+0,41%	1,71M	07:00:00
International CSRC Investment Holdings	17,95	18,15	17,95	-0,05	-0,28%	1,38M	07:00:00
Cheng Shin Rubber	51,50	52,20	50,90	-0,30	-0,58%	7,15M	07:00:00
Kenda Rubber	34,35	35,10	34,30	-0,40	-1,15%	862,45K	07:00:00
FRG	26,75	26,95	26,55	-0,15	-0,56%	550,74K	07:00:00
Nantex	33,30	33,55	33,25	-0,25	-0,75%	197,94K	07:00:00
Hwa Fong Taiwan	17,85	18,25	17,75	-0,25	-1,38%	1,32M	07:00:00
HYC	106,50	107,50	106,50	-1,50	-1,39%	123,19K	07:00:00
Lu Hai Holding	32,65	33,15	32,60	-0,30	-0,91%	168,81K	07:00:00
Yulon Motor	71,60	73,10	71,60	-0,90	-1,24%	5,15M	07:00:00
China Motor	132,50	135,00	132,50	-2,00	-1,49%	2,72M	07:00:00
SYM	77,80	79,00	77,60	+0,30	+0,39%	6,14M	07:00:00
Hotai Motor	621,00	638,00	621,00	+2,00	+0,32%	313,52K	07:00:00
CSBC	18,60	18,70	18,10	+0,35	+1,92%	6,17M	07:00:00
YNM	133,50	134,00	132,00	-1,00	-0,74%	36,22K	07:00:00
IRF	115,00	121,50	114,50	-4,00	-3,36%	1,54M	07:00:00
CBU	107,50	108,50	106,50	+0,50	+0,47%	310,89K	07:00:00
Lite-On Tech	103,50	106,00	103,00	-1,50	-1,43%	12,32M	07:00:00
Rectron	17,40	17,45	17,30	+0,10	+0,58%	155,66K	07:00:00
UMC Corp	52,10	52,40	51,80	-0,30	-0,57%	44,38M	07:00:00
MII	22,55	22,65	22,20	+0,25	+1,12%	512,88K	07:00:00
Delta Electronics	316,00	320,00	315,00	-0,50	-0,16%	4,01M	07:00:00
Kinpo	15,35	15,50	15,20	0,00	0,00%	5,34M	07:00:00
Compeq	71,20	71,80	70,80	+0,20	+0,28%	13,4M	07:00:00
Microelectronics Tech	30,40	30,45	30,00	+0,35	+1,16%	894,21K	07:00:00
WUS	44,25	44,90	42,95	-0,20	-0,45%	4,06M	07:00:00
Hon Hai Precision	172,00	175,00	168,00	+2,50	+1,47%	125,57M	07:00:00
CMC Magnetics	13,000	13,200	12,950	-0,150	-1,14%	13,35M	07:00:00
Compal	37,35	38,80	37,10	+0,85	+2,33%	85,12M	07:00:00
Yageo	634,00	640,00	628,00	-2,00	-0,31%	1,78M	07:00:00
Pan-International	35,45	35,95	35,35	0,00	0,00%	2,8M	07:00:00
Orient Semiconductor	58,90	59,00	58,20	+0,70	+1,20%	3,23M	07:00:00
Taiwan Semicon	825,00	825,00	811,00	+6,00	+0,73%	29,61M	07:00:00
Elitegroup	31,75	32,40	30,90	+0,80	+2,58%	15,82M	07:00:00
D-Link	18,25	18,40	18,15	+0,10	+0,55%	2,55M	07:00:00
Taiwan Mask	68,20	69,00	68,20	-0,30	-0,44%	874,42K	07:00:00
Taiwan Asia Semiconductor	37,55	37,80	37,35	+0,25	+0,67%	822,3K	07:00:00
Winbond	25,60	25,65	25,25	+0,15	+0,59%	12,75M	07:00:00
Accton	470,00	472,00	462,50	+16,00	+3,52%	3,31M	07:00:00
Synnex	85,30	86,50	84,70	-0,60	-0,70%	2,91M	07:00:00
Ritek	7,600	7,690	7,500	-0,060	-0,78%	1,59M	07:00:00
SDI	109,50	110,00	107,50	0,00	0,00%	1,15M	07:00:00
Qisda	39,90	40,25	39,90	-0,30	-0,75%	5,95M	07:00:00
Acer	48,90	51,00	47,85	+1,15	+2,41%	111,78M	07:00:00
Foxconn	60,90	61,40	59,90	+0,80	+1,33%	8,13M	07:00:00
Chin-Poon	43,00	44,45	42,50	+1,70	+4,12%	13,09M	07:00:00
Inventec	59,00	59,00	56,40	+2,20	+3,87%	73,77M	07:00:00
Asustek	512,00	512,00	495,50	+46,00	+9,87%	22,28M	07:00:00
Solomon Tech	114,50	114,50	101,00	+10,00	+9,57%	38,08M	07:00:00
Chroma	252,00	258,50	252,00	-3,50	-1,37%	656,57K	07:00:00
Clevo	52,80	52,80	51,80	+4,75	+9,89%	11,12M	07:00:00
KYE Systems	20,15	20,55	20,00	0,00	0,00%	2,94M	07:00:00
Unitech Printed Circuit Board	33,00	33,00	29,65	+3,00	+10,00%	193,61M	07:00:00
Gold Circuit	190,50	194,50	188,00	+3,00	+1,60%	4,78M	07:00:00
LPI	21,20	21,40	21,10	+0,10	+0,47%	1,52M	07:00:00
Tatung	60,00	62,20	59,60	-1,70	-2,76%	59,99M	07:00:00
Ability Enterprise	46,55	48,40	44,85	+0,05	+0,11%	78,68M	07:00:00
Kaimei Electronic	64,90	65,10	64,40	+0,10	+0,15%	250,2K	07:00:00
Gigabyte Tech	320,00	320,00	312,00	+7,00	+2,24%	10,83M	07:00:00
MSI	168,50	176,00	168,50	+4,00	+2,43%	7,79M	07:00:00
Realtek	536,00	536,00	525,00	+9,00	+1,71%	2,99M	07:00:00
Avision	6,79	6,80	6,70	0,00	0,00%	113,38K	07:00:00
QCI	288,50	290,50	272,00	+14,00	+5,10%	47,21M	07:00:00
Elite Material	408,50	416,50	404,50	-3,50	-0,85%	4,41M	07:00:00
Chicony Electronics	191,50	198,00	191,00	-5,00	-2,54%	4,37M	07:00:00
VIA Tech	115,00	116,00	112,50	+3,00	+2,68%	3,86M	07:00:00
Everspring	13,00	13,15	12,80	-0,20	-1,52%	891,87K	07:00:00
Cheng Uei	51,50	52,10	50,80	-0,10	-0,19%	6,42M	07:00:00
Everlight	69,80	70,40	69,00	+1,10	+1,60%	5,13M	07:00:00
ACL	349,50	353,00	348,50	-2,50	-0,71%	684,31K	07:00:00
DFI Inc	65,50	65,80	65,40	+0,20	+0,31%	15K	07:00:00
Biostar	20,50	20,55	20,35	+0,25	+1,23%	503,18K	07:00:00
Sunplus	30,25	30,70	29,35	+1,60	+5,58%	15,22M	07:00:00
Ichia	33,10	33,40	32,75	+0,20	+0,61%	2,26M	07:00:00
UIS	361,50	367,50	358,00	+6,50	+1,83%	1,59M	07:00:00
Shuttle	19,45	19,45	17,65	+1,75	+9,89%	28,6M	07:00:00
Gigastorage	22,80	22,90	21,95	+0,30	+1,33%	11,92M	07:00:00
AUO	17,75	17,90	17,70	0,00	0,00%	12,41M	07:00:00
CHT	125,50	126,50	125,00	-1,00	-0,79%	5,89M	07:00:00
UMEC	23,95	24,15	23,85	+0,20	+0,84%	145,59K	07:00:00
Unitech Computer	36,45	36,70	36,45	-0,15	-0,41%	116,22K	07:00:00
Cx Tech	28,05	28,40	27,80	-0,45	-1,58%	216,73K	07:00:00
AVerMedia	37,65	37,80	37,25	+0,35	+0,94%	934,55K	07:00:00
Hitron Tech	30,90	31,20	30,70	+0,30	+0,98%	997,83K	07:00:00
Zippy	57,40	58,70	57,40	-0,40	-0,69%	337,12K	07:00:00
Sunonwealth	114,00	114,50	112,00	+2,00	+1,79%	2,53M	07:00:00
Good Will	41,85	43,35	41,80	-0,80	-1,88%	731,56K	07:00:00
Lung Hwa	28,00	28,00	28,00	0,00	0,00%	6K	07:00:00
Chaintech	37,45	38,30	37,30	-0,55	-1,45%	540,77K	07:00:00
Tyntek	17,30	17,35	17,15	+0,05	+0,29%	202,88K	07:00:00
Mercuries Data	27,55	28,05	27,00	-1,15	-4,01%	8,79M	07:00:00
Thinking Electronic	167,00	169,00	166,50	0,00	0,00%	205,81K	07:00:00
TKE	36,65	36,85	36,50	-0,05	-0,14%	70,16K	07:00:00
Lien Chang	12,10	12,20	11,90	0,00	0,00%	366,12K	07:00:00
Huxen	53,30	53,60	53,30	+0,10	+0,19%	28,02K	07:00:00
Mospec	33,70	33,75	33,60	+0,05	+0,15%	18,05K	07:00:00
Weltrend	60,50	61,00	60,30	+0,50	+0,83%	420,07K	07:00:00
Merry Electronics	125,00	125,00	121,50	+2,50	+2,04%	1,42M	07:00:00
Space Shuttle	17,30	17,40	16,95	+0,15	+0,87%	614,64K	07:00:00
GTK	61,90	62,20	61,80	-0,30	-0,48%	498,28K	07:00:00
Jean	28,40	29,20	28,05	-0,25	-0,87%	2,57M	07:00:00
Lead Data	3,57	3,57	3,57	-0,39	-9,85%	1,35M	03/04
AboCom	11,80	12,25	11,75	-0,50	-4,07%	1,42M	07:00:00
Ennostar	42,80	43,40	42,80	-0,05	-0,12%	1,7M	07:00:00
King Yuan	85,30	85,90	84,60	-0,10	-0,12%	8,74M	07:00:00
Senao	39,50	39,65	39,50	-0,05	-0,13%	91,86K	07:00:00
Transcend Info	101,50	103,50	101,00	0,00	0,00%	1,66M	07:00:00
Syscom Computer	58,50	58,60	57,90	+0,10	+0,17%	442,56K	07:00:00
MediaTek	1.155,00	1.160,00	1.110,00	+40,00	+3,59%	7,93M	07:00:00
Phihong	49,70	50,20	49,15	+0,70	+1,43%	1,98M	07:00:00
Elan Micro	155,00	157,00	153,50	+1,50	+0,98%	1,23M	07:00:00
Audix	71,40	71,70	71,10	-0,20	-0,28%	87,6K	07:00:00
Gem Terminal	31,50	31,80	31,40	-0,15	-0,47%	277,25K	07:00:00
K Laser	24,90	25,10	24,05	-0,70	-2,73%	3,64M	07:00:00
LineTek	33,85	34,05	33,60	-0,15	-0,44%	235,83K	07:00:00
Mirle Auto	49,55	50,30	47,70	+1,40	+2,91%	5,29M	07:00:00
Leadtek	118,00	118,00	113,50	+3,00	+2,61%	1,71M	07:00:00
Cosmo Electronics	37,15	37,20	36,90	+0,65	+1,78%	13,51K	07:00:00
C Sun	120,50	122,50	118,50	-1,00	-0,82%	1,79M	07:00:00
Fortune Info	27,05	27,15	26,85	+0,25	+0,93%	220,8K	07:00:00
Ares Intl	56,30	57,00	56,30	-0,20	-0,35%	195,48K	07:00:00
Lelon Electronics	78,40	78,50	77,10	+0,60	+0,77%	1,49M	07:00:00
Catcher Tech	230,00	233,50	228,00	+0,50	+0,22%	3,25M	07:00:00
G-Shank	88,50	88,50	79,80	+8,00	+9,94%	20,17M	07:00:00
Meiloon	21,55	21,60	21,35	-0,05	-0,23%	92,35K	07:00:00
Pan Jit	56,40	57,00	56,00	+0,70	+1,26%	1,08M	07:00:00
UIC	36,15	37,70	34,60	+1,70	+4,93%	16,57M	07:00:00
Excel Cell	24,15	24,45	24,00	+0,15	+0,62%	149,25K	07:00:00
Siward Crystal	32,00	32,20	31,95	-0,05	-0,16%	307,44K	07:00:00
Zinwell	19,95	20,55	19,95	-0,50	-2,44%	1,63M	07:00:00
I-Chiun	82,50	82,60	80,80	+1,70	+2,10%	10,5M	07:00:00
Hanpin	47,00	47,10	46,75	0,00	0,00%	268,01K	07:00:00
Amtran Tech	15,95	16,30	15,90	-0,10	-0,62%	6,86M	07:00:00
WTC	115,00	116,00	114,00	+0,50	+0,44%	1,03M	07:00:00
Ampoc	91,00	91,40	90,50	+0,30	+0,33%	274,56K	07:00:00
Infortrend	22,90	23,15	22,30	+0,45	+2,00%	2,19M	07:00:00
E-Lead	55,00	55,40	54,60	+0,70	+1,29%	303,89K	07:00:00
HTC Corp	42,25	42,55	42,10	+0,25	+0,60%	2,05M	07:00:00
Goldsun Building	45,55	46,95	45,10	-0,95	-2,04%	7,45M	07:00:00
Kuo Yang	28,30	29,70	28,10	-1,15	-3,90%	2,72M	07:00:00
Pacific Construction	11,30	11,50	11,25	-0,15	-1,31%	2,16M	07:00:00
Chainqui	22,85	23,15	22,50	+0,05	+0,22%	882,53K	07:00:00
Prince Housing	12,15	12,50	12,05	-0,25	-2,02%	6,34M	07:00:00
Long Bon	17,85	18,05	17,80	0,00	0,00%	752,09K	07:00:00
BES Engineering	15,95	16,15	15,85	-0,10	-0,62%	28,54M	07:00:00
New Asia Construction	11,65	12,00	11,65	-0,20	-1,69%	1,2M	07:00:00
Kindom Construction	54,70	57,90	54,40	-2,10	-3,70%	15,37M	07:00:00
Kings Town	51,00	54,30	51,00	-2,60	-4,85%	1,11M	07:00:00
Hung Ching	42,30	44,45	42,10	-1,40	-3,20%	2,77M	07:00:00
Crowell	47,60	49,30	47,50	-1,70	-3,45%	1,2M	07:00:00
Delpha Construction	46,20	49,35	46,15	-2,40	-4,94%	2,19M	07:00:00
Hung Sheng Construction	24,50	26,20	24,25	-1,50	-5,77%	6,65M	07:00:00
Da-Cin Construction	53,00	54,80	53,00	-1,70	-3,11%	1,38M	07:00:00
Hong Pu Real Estate Development	35,05	35,50	35,05	-0,35	-0,99%	820,14K	07:00:00
We & Win	15,80	16,30	15,80	-0,30	-1,86%	5,92M	07:00:00
Kee Tai Properties	16,85	17,25	16,85	-0,10	-0,59%	2,6M	07:00:00
Sakura Development	66,30	67,20	66,10	-0,60	-0,90%	720,99K	07:00:00
Highwealth	45,25	46,20	45,15	-0,85	-1,84%	5,96M	07:00:00
Hwang Chang	49,70	51,00	48,55	-0,70	-1,39%	4,68M	07:00:00
Huang Hsiang	57,90	59,60	57,70	-1,70	-2,85%	1,94M	07:00:00
Kedge Construction	96,60	99,50	96,40	-2,40	-2,42%	1,18M	07:00:00
Radium Life Tech	10,70	10,95	10,65	-0,10	-0,93%	4,51M	07:00:00
Huaku	155,00	161,50	154,00	-6,00	-3,73%	5,32M	07:00:00
Ruentex E&C	166,00	172,00	165,50	-6,00	-3,49%	896,97K	07:00:00
FSC	8,21	8,37	8,18	-0,13	-1,56%	5,68M	07:00:00
EMC Taiwan	215,00	225,00	204,00	+9,50	+4,62%	166,79M	07:00:00
SNC	29,40	30,85	27,60	+1,20	+4,26%	77,65M	07:00:00
U-Ming	60,70	62,90	59,00	+0,50	+0,83%	37,8M	07:00:00
EITC	34,25	34,80	33,55	+0,30	+0,88%	6,82M	07:00:00
Kerry TJ	43,65	44,20	43,55	-0,40	-0,91%	1,17M	07:00:00
YMTC	71,30	73,20	67,20	+4,70	+7,06%	486,05M	07:00:00
China Airlines	22,65	23,15	22,65	-0,35	-1,52%	75,63M	07:00:00
TSI	28,70	29,40	28,20	0,00	0,00%	8,11M	07:00:00
CCTC	30,25	30,25	27,40	+2,75	+10,00%	16,32M	07:00:00
EMIC	19,65	19,75	19,60	+0,05	+0,26%	362,11K	07:00:00
Wan Hai	68,40	75,00	67,90	-1,70	-2,43%	310,04M	07:00:00
Shan-Loong	26,95	26,95	26,90	+0,05	+0,19%	89,92K	07:00:00
Taiwanline	38,30	38,90	37,20	+0,50	+1,32%	10,86M	07:00:00
Eva Airways	36,40	36,80	36,15	0,00	0,00%	84,67M	07:00:00
Wisdom	73,90	75,60	71,70	+0,10	+0,14%	17,89M	07:00:00
Pelican	38,70	39,00	38,45	-0,25	-0,64%	230,57K	07:00:00
Wan Hwa	13,20	13,25	13,10	+0,20	+1,54%	795,81K	07:00:00
Hotel Garden	19,90	19,95	19,60	+0,10	+0,51%	98,39K	07:00:00
AMBH	68,70	70,30	68,50	-0,90	-1,29%	1,37M	07:00:00
Leofoo	20,20	20,60	20,05	0,00	0,00%	1,56M	07:00:00
First Hotel	15,80	15,80	15,70	+0,15	+0,96%	418,58K	07:00:00
Formosa Hotel	241,00	242,50	239,00	+1,00	+0,42%	219,13K	07:00:00
FGH	30,75	30,95	30,60	-0,10	-0,32%	14,05K	07:00:00
Chateau	60,20	61,80	60,10	+0,20	+0,33%	269,01K	07:00:00
Gourmet Master	92,50	93,50	92,30	-0,90	-0,96%	429,22K	07:00:00
Wowprime	235,00	239,50	234,00	-1,00	-0,42%	942,1K	07:00:00
Liontravel	160,00	168,00	159,00	0,00	0,00%	9,37M	07:00:00
Chang Hwa Bank	18,40	18,60	18,35	-0,15	-0,81%	12,03M	07:00:00
King’s Town Bank	58,40	59,50	58,20	-0,60	-1,02%	4,42M	07:00:00
T.C.C.B.	17,90	18,05	17,90	-0,15	-0,83%	3,73M	07:00:00
Union Insurance Co	33,80	34,60	33,80	-0,45	-1,31%	605,36K	07:00:00
CBF	15,25	15,40	15,25	-0,05	-0,33%	820,07K	07:00:00
TFMI	28,70	29,05	28,60	-0,35	-1,20%	473,28K	07:00:00
TBB	16,95	17,10	16,90	-0,15	-0,88%	18,04M	07:00:00
Bank of Kaohsiung	11,65	11,75	11,60	-0,10	-0,85%	4,91M	07:00:00
UBOT	15,55	15,65	15,55	-0,10	-0,64%	1,31M	07:00:00
FEIB	15,50	15,65	15,50	-0,15	-0,96%	5,85M	07:00:00
EnTie Bank	14,15	14,20	14,10	-0,05	-0,35%	45,57K	07:00:00
SK Insurance	90,70	91,00	89,90	-0,20	-0,22%	782,12K	07:00:00
Central Reinsurance	28,05	28,55	28,00	-0,35	-1,23%	3,54M	07:00:00
First Insurance Co	24,95	25,65	24,30	-0,35	-1,38%	3,58M	07:00:00
President Securities	26,00	26,20	25,85	-0,20	-0,76%	2,89M	07:00:00
Mercuries Life	5,90	6,00	5,88	-0,10	-1,67%	17,41M	07:00:00
HNFHC	26,10	26,35	25,90	-0,10	-0,38%	21,7M	07:00:00
Fubon Financial	71,20	71,70	71,00	-0,30	-0,42%	15,11M	07:00:00
Cathay Holdings	54,30	55,70	54,20	-0,80	-1,45%	34,48M	07:00:00
CDIBH	14,10	14,20	14,00	-0,05	-0,35%	35,2M	07:00:00
E.S.F.H	27,90	28,25	27,90	-0,40	-1,41%	18,51M	07:00:00
Yuanta Group	31,45	32,00	31,35	-0,55	-1,72%	18,98M	07:00:00
Mega FHC	40,50	41,00	40,50	-0,55	-1,34%	11,59M	07:00:00
TSFHC	18,70	18,80	18,65	-0,10	-0,53%	11,63M	07:00:00
SKFH	8,93	8,99	8,90	-0,06	-0,67%	45M	07:00:00
IBF Financial Holdings	15,35	15,55	15,30	-0,25	-1,60%	10,01M	07:00:00
SinoPac Holdings	22,45	22,80	22,40	-0,60	-2,60%	16,91M	07:00:00
CTBC	36,05	36,35	35,70	-0,45	-1,23%	94,13M	07:00:00
FFHC	27,40	27,80	27,35	-0,40	-1,44%	16,66M	07:00:00
Shin Shin	27,90	28,15	27,80	-0,35	-1,24%	24,42K	07:00:00
FEDS	34,20	34,95	34,15	-0,15	-0,44%	3,24M	07:00:00
Pan Overseas	18,50	18,60	18,40	-0,05	-0,27%	65,03K	07:00:00
Mercuries	15,95	16,00	15,45	+0,30	+1,92%	2,38M	07:00:00
Collins	21,20	22,50	21,15	-0,80	-3,64%	2,22M	07:00:00
Test Rite	20,85	20,90	20,80	-0,05	-0,24%	236,34K	07:00:00
Tonlin	27,40	27,50	27,15	+0,10	+0,37%	47K	07:00:00
Les Enphants	6,77	6,79	6,77	0,00	0,00%	64,02K	07:00:00
PCSC	273,50	275,50	273,50	-1,50	-0,55%	783,58K	07:00:00
Taiwan Tea	21,20	21,60	21,20	-0,35	-1,62%	3,08M	07:00:00
Ruentex Industries	68,20	71,60	67,00	-1,40	-2,01%	25,34M	07:00:00
Sino Horizon	26,85	27,30	26,40	-0,30	-1,10%	25,35K	07:00:00
TOPBI	9,50	9,69	9,47	+0,06	+0,64%	382,57K	07:00:00
Ahoku Electronic	14,80	14,85	14,60	+0,25	+1,72%	191,9K	07:00:00
KS Terminals	79,50	80,00	79,20	0,00	0,00%	819,8K	07:00:00
NAFCO Corp	118,00	120,00	111,50	+7,00	+6,31%	2M	07:00:00
Getac Tech	107,50	110,00	106,50	+1,00	+0,94%	9,48M	07:00:00
ESMT	90,40	91,30	90,00	0,00	0,00%	2,15M	07:00:00
LARGAN	2.300,00	2.315,00	2.240,00	+60,00	+2,68%	654,47K	07:00:00
Wah Lee	132,00	133,00	130,00	-0,50	-0,38%	1,3M	07:00:00
Ji-Haw Industrial	30,60	30,60	30,20	+0,40	+1,32%	325,58K	07:00:00
Chenming Mold	79,10	80,20	77,60	+1,10	+1,41%	14,47M	07:00:00
ITE Tech	168,00	168,50	164,00	+3,00	+1,82%	1,42M	07:00:00
FSP	60,80	60,90	60,10	+0,70	+1,16%	555,37K	07:00:00
Episil-Precision	60,50	60,70	59,30	+1,20	+2,02%	527,08K	07:00:00
AVC	645,00	646,00	621,00	+19,00	+3,04%	10,8M	07:00:00
Lung Ming Green Energy Tech Engineering	14,10	14,10	14,00	+0,10	+0,71%	17,3K	07:00:00
Asia Optical	63,90	64,30	63,60	+0,10	+0,16%	324,68K	07:00:00
IEI	83,30	83,50	82,10	+0,80	+0,97%	1,59M	07:00:00
Sinbon	284,00	287,00	284,00	-3,00	-1,05%	527,97K	07:00:00
Action Electronics	19,500	19,800	19,400	-0,200	-1,02%	1,7M	07:00:00
Loop Telecom	66,30	66,80	65,50	+1,20	+1,84%	960,09K	07:00:00
Holystone	98,00	98,40	97,80	-0,30	-0,31%	152,5K	07:00:00
Billion Electric	43,00	43,70	43,00	+0,10	+0,23%	945,08K	07:00:00
Zenitron	35,65	35,90	35,65	-0,20	-0,56%	434,52K	07:00:00
Zero One Tech	73,30	74,30	73,00	+1,20	+1,66%	1,17M	07:00:00
TRI	126,50	128,50	124,50	+0,50	+0,40%	2,86M	07:00:00
Bright Led	21,20	21,75	21,20	-0,25	-1,17%	1,53M	07:00:00
Compucase	76,40	77,60	75,50	+1,40	+1,87%	2,25M	07:00:00
Weikeng	35,00	35,50	34,85	-0,25	-0,71%	4,54M	07:00:00
Novatek Micro	583,00	591,00	578,00	-4,00	-0,68%	6,9M	07:00:00
Faraday Tech	279,00	280,50	271,50	+7,00	+2,57%	5,54M	07:00:00
WT Microelectronics	123,50	125,00	122,00	+2,00	+1,65%	8,99M	07:00:00
Unimicron Tech	183,50	186,00	183,00	-3,00	-1,61%	7,12M	07:00:00
EDT	32,10	32,35	31,90	+0,25	+0,78%	356,41K	07:00:00
Global View	30,70	30,75	30,60	0,00	0,00%	23,65K	07:00:00
ALi	20,40	20,80	20,30	-0,30	-1,45%	1,3M	07:00:00
TXC	112,00	113,00	110,50	+2,00	+1,82%	1,91M	07:00:00
Tripod Tech	220,00	221,50	217,00	+3,00	+1,38%	4,54M	07:00:00
TWM	104,50	105,50	104,50	-1,00	-0,95%	3,16M	07:00:00
AOPEN	62,00	62,70	61,70	+0,60	+0,98%	237,76K	07:00:00
Edimax Tech	17,40	17,40	16,35	+0,45	+2,65%	16,85M	07:00:00
EDOM Tech	24,55	24,85	24,45	+0,05	+0,20%	491,46K	07:00:00
Hannstar Touch	8,21	8,24	8,18	+0,02	+0,24%	1,08M	07:00:00
U-Tech Media	21,75	22,50	21,50	-0,55	-2,47%	2,54M	07:00:00
Apex S&E	13,10	13,25	13,05	-0,05	-0,38%	1,12M	07:00:00
LIWANLI	20,25	20,25	20,20	+0,05	+0,25%	10,1K	07:00:00
Spirox	70,00	74,40	69,40	-2,90	-3,98%	1,99M	07:00:00
Fu Hua Innovation	32,80	33,65	32,70	-0,85	-2,53%	2,83M	07:00:00
Promise Tech	13,15	13,45	12,25	+0,90	+7,35%	658,03K	07:00:00
LEI	20,40	20,65	20,10	+0,25	+1,24%	717,85K	07:00:00
Altek	39,45	39,85	38,70	+0,35	+0,90%	4,31M	07:00:00
Min Aik	28,95	29,90	28,00	0,00	0,00%	10,18M	07:00:00
CyberTAN	23,10	23,55	22,80	+0,15	+0,65%	5,55M	07:00:00
Nichidenbo	66,50	67,50	66,20	+0,10	+0,15%	1,05M	07:00:00
Davicom	31,55	31,70	30,80	+0,75	+2,44%	365,76K	07:00:00
104 Corp	234,00	247,00	234,00	-3,50	-1,47%	91,05K	07:00:00
GenMont Biotech	23,70	23,80	23,50	-0,05	-0,21%	250,64K	07:00:00
Ta Liang Tech	55,40	55,80	54,80	+0,30	+0,54%	315,63K	07:00:00
Kinsus Tech	95,80	96,70	95,20	0,00	0,00%	1,82M	07:00:00
Alltek Tech	34,95	35,25	34,90	0,00	0,00%	317,38K	07:00:00
Cheer Time	15,35	15,35	15,25	+0,10	+0,66%	25,21K	07:00:00
Wistron	111,50	113,00	110,50	+0,50	+0,45%	46,17M	07:00:00
Champion Micro	62,10	62,70	62,10	-0,20	-0,32%	219,07K	07:00:00
Powertech	23,65	24,05	23,40	-0,10	-0,42%	796,67K	07:00:00
Shenmao	65,80	65,80	64,40	+1,10	+1,70%	839,54K	07:00:00
Bestec Power	25,00	25,20	24,95	-0,15	-0,60%	90,79K	07:00:00
Silitech Tech	39,30	39,50	39,30	-0,20	-0,51%	73,38K	07:00:00
G.M.I	45,85	46,50	45,75	-0,10	-0,22%	2,16M	07:00:00
Taisol	71,70	72,10	70,80	+0,70	+0,99%	1,19M	07:00:00
Geo Vision	63,50	64,90	63,00	-0,50	-0,78%	3,32M	07:00:00
SZS	182,00	186,00	176,00	+2,50	+1,39%	8,17M	07:00:00
Alpha Networks	32,80	33,15	32,45	+0,35	+1,08%	1,22M	07:00:00
GSEO	488,50	489,00	453,00	+35,50	+7,84%	3,82M	07:00:00
Wha Yu	16,20	16,35	16,15	-0,15	-0,92%	273,63K	07:00:00
Tai Twun	19,45	19,45	18,40	+0,15	+0,78%	587,84K	07:00:00
GUC Corp	1.370,00	1.395,00	1.330,00	+35,00	+2,62%	3,2M	07:00:00
Elaser	67,10	68,00	66,60	+0,40	+0,60%	3,64M	07:00:00
Vivotek	132,00	134,00	131,50	+0,50	+0,38%	102,16K	07:00:00
Innolux	13,50	13,65	13,45	0,00	0,00%	43,64M	07:00:00
HiTi	4,99	5,00	4,75	-0,02	-0,40%	159,38K	07:00:00
Well Shin Tech	66,40	66,90	66,00	0,00	0,00%	607,81K	07:00:00
Young Optics	54,90	55,60	54,80	-0,40	-0,72%	280,62K	07:00:00
ASRock	222,00	223,00	218,00	+4,50	+2,07%	550,36K	07:00:00
Paragon Tech	26,60	26,90	26,35	+0,05	+0,19%	107,01K	07:00:00
Formosa Sumco	163,50	164,00	162,50	+0,50	+0,31%	288,21K	07:00:00
Lotes	1.535,00	1.545,00	1.495,00	+35,00	+2,33%	1,51M	07:00:00
Favite	23,90	24,10	23,70	-0,05	-0,21%	568,49K	07:00:00
FocalTech	82,30	83,20	82,30	-0,30	-0,36%	997,92K	07:00:00
Copartner	15,35	15,40	15,00	+0,25	+1,66%	226,88K	07:00:00
Jia Wei Lifestyle	77,800	81,900	76,600	-0,600	-0,77%	3,31M	07:00:00
United Renewable Energy	11,25	11,35	11,20	-0,10	-0,88%	3,08M	07:00:00
Scientech	323,50	324,50	319,00	+4,50	+1,41%	2,27M	07:00:00
Leadtrend	84,90	86,30	84,50	+0,60	+0,71%	294,32K	07:00:00
Edison Opto	24,45	24,65	24,30	-0,20	-0,81%	325,97K	07:00:00
Logah	11,55	11,60	11,45	+0,10	+0,87%	18,48K	07:00:00
Arcadyan Tech	155,50	158,50	155,00	-1,50	-0,96%	2,4M	07:00:00
ACES	41,10	44,85	41,00	-3,85	-8,57%	6,2M	07:00:00
Coxon	17,05	17,20	16,85	+0,15	+0,89%	276,25K	07:00:00
CyberPower	272,00	274,50	268,50	+0,50	+0,18%	824,1K	07:00:00
YFO	59,30	59,80	58,60	+0,50	+0,85%	964,67K	07:00:00
Taimide Tech	42,25	42,50	41,65	0,00	0,00%	766,78K	07:00:00
Jentech	918,00	926,00	908,00	+2,00	+0,22%	663,07K	07:00:00
BizLink	232,50	233,00	230,50	+2,50	+1,09%	611,48K	07:00:00
AVer	51,60	52,80	51,00	-0,40	-0,77%	170,02K	07:00:00
TPK	36,80	37,30	36,55	+0,20	+0,55%	740,37K	07:00:00
Nishoku	144,00	144,50	142,00	+1,00	+0,70%	201,81K	07:00:00
Danen Tech	18,70	18,80	18,20	-0,05	-0,27%	771,55K	07:00:00
AzureWave	44,10	46,50	44,00	+0,60	+1,38%	4,01M	07:00:00
WPG Holdings	89,00	90,90	89,00	-2,10	-2,31%	4,1M	07:00:00
CHC Corp	33,60	34,55	33,35	-0,25	-0,74%	4,67M	07:00:00
Zyxel Corp	40,15	40,35	39,40	+0,90	+2,29%	2,03M	07:00:00
Y.S.H.	52,60	53,20	51,80	-0,20	-0,38%	922,48K	07:00:00
MHC	48,00	48,10	45,40	+3,15	+7,02%	40,35M	07:00:00
Excelsior	90,50	91,20	90,30	-0,30	-0,33%	218,84K	07:00:00
Wellell	28,05	28,10	27,80	-0,10	-0,36%	153,37K	07:00:00
Phytohealth	19,70	19,75	19,50	+0,20	+1,03%	164,37K	07:00:00
SCI Pharmtech	91,20	91,80	91,00	-0,60	-0,65%	180,72K	07:00:00
Abnova	31,85	32,05	31,80	-0,05	-0,16%	85,62K	07:00:00
Chlitina	165,00	170,50	164,50	-5,00	-2,94%	734,72K	07:00:00
ADIM	27,80	28,00	27,40	+0,40	+1,46%	790,07K	07:00:00
CHC Healthcare	52,30	52,70	52,10	+0,10	+0,19%	248,8K	07:00:00
Yem Chio	19,50	19,65	19,40	-0,05	-0,26%	2,36M	07:00:00
Roo Hsing	3,60	3,66	3,56	+0,03	+0,84%	334,15K	07:00:00
Li Cheng	17,15	17,25	17,05	-0,05	-0,29%	65,41K	07:00:00
TongTai	20,65	21,25	20,40	-0,25	-1,20%	2,04M	07:00:00
Rechi	29,00	29,25	28,05	+0,85	+3,02%	8,89M	07:00:00
Topkey	209,00	214,50	206,00	+5,00	+2,45%	1,54M	07:00:00
Qualipoly	42,15	43,00	42,10	-0,30	-0,71%	121,55K	07:00:00
Bionime	69,40	69,60	69,30	-1,00	-1,42%	44,31K	07:00:00
Formosa Lab	93,20	93,50	91,40	+1,20	+1,30%	821,17K	07:00:00
San Fu	146,00	146,50	145,50	0,00	0,00%	60,24K	07:00:00
Far EasTone	83,40	84,00	83,20	-0,20	-0,24%	2,91M	07:00:00
Gemtek Tech	34,15	34,15	33,80	+0,25	+0,74%	2,39M	07:00:00
Primax	95,90	95,90	93,80	+0,60	+0,63%	3,05M	07:00:00
Parpro	30,05	30,40	29,50	+0,40	+1,35%	688,15K	07:00:00
NTC	123,00	124,00	122,00	+0,50	+0,41%	841,6K	07:00:00
Star Comgistic	35,30	36,15	35,25	-0,65	-1,81%	223,52K	07:00:00
Tainergy Tech	22,20	22,45	22,10	-0,05	-0,22%	590,03K	07:00:00
GLT	64,00	67,30	63,90	-2,60	-3,90%	381,34K	07:00:00
Pegatron	101,00	104,00	100,50	+1,60	+1,61%	16,49M	07:00:00
Chia Chang	45,80	46,00	45,80	-0,15	-0,33%	130,03K	07:00:00
Generalplus	52,20	52,60	52,20	-0,30	-0,57%	254,51K	07:00:00
Epileds Tech	20,80	21,05	20,50	+0,30	+1,46%	862,48K	07:00:00
ZDT	120,50	122,50	120,00	-1,50	-1,23%	8,93M	07:00:00
Cheng Mei Materials Technology	14,50	14,75	14,20	-0,15	-1,02%	10,13M	07:00:00
Calin Tech	43,05	45,80	43,05	-1,55	-3,48%	1,8M	07:00:00
F-PCL	70,30	70,60	69,30	+1,00	+1,44%	398,25K	07:00:00
X-Legend	133,50	133,50	130,00	+2,50	+1,91%	308,06K	07:00:00
Sinher	34,20	34,40	33,90	-0,05	-0,15%	103,59K	07:00:00
San Shing	57,00	57,10	56,80	+0,20	+0,35%	28,01K	07:00:00
CyberLink	92,00	92,00	91,30	+0,10	+0,11%	145,91K	07:00:00
Ko Ja Cayman	51,00	51,00	50,40	+0,10	+0,20%	46,22K	07:00:00
Eastech	115,00	116,00	112,50	+3,00	+2,68%	1,58M	07:00:00
Daxin	156,50	160,00	154,00	+3,50	+2,29%	1,9M	07:00:00
Eson	56,80	57,60	56,60	-0,20	-0,35%	550,62K	07:00:00
Asmedia	1.970,00	1.990,00	1.860,00	+140,00	+7,65%	1,64M	07:00:00
Jih Lin Tech	65,50	66,00	65,50	-0,10	-0,15%	57,42K	07:00:00
Sercomm	115,00	116,50	115,00	-0,50	-0,43%	3,14M	07:00:00
Topco Scientific	259,50	261,50	257,00	-0,50	-0,19%	902,52K	07:00:00
HSB	56,60	57,00	55,00	+1,20	+2,17%	4,94M	07:00:00
Sonix Tech	50,50	50,80	50,40	0,00	0,00%	107,21K	07:00:00
EverFocus	25,900	26,100	25,000	+0,300	+1,17%	58,55K	07:00:00
Chien Kuo	23,15	23,50	22,85	-0,40	-1,70%	2,97M	07:00:00
Long Da	41,95	42,15	41,05	+0,20	+0,48%	2,69M	07:00:00
KSECO	13,05	13,35	13,05	-0,20	-1,51%	6,46M	07:00:00
Farglory	77,40	82,20	77,20	-3,40	-4,21%	3,65M	07:00:00
Sweeten	34,40	37,10	34,10	-2,20	-6,01%	750,98K	07:00:00
Shining Building	11,90	12,40	11,80	-0,30	-2,46%	4,98M	07:00:00
Founding Construction	24,65	25,20	24,45	-0,35	-1,40%	989,73K	07:00:00
Chong Hong	119,50	125,50	119,00	-5,50	-4,40%	4,85M	07:00:00
Tong Ming	31,20	31,20	30,75	+0,90	+2,97%	24,03K	07:00:00
Farglory FTZ	56,30	57,20	56,20	-0,40	-0,71%	660,96K	07:00:00
Shih Wei	22,00	22,50	20,80	+0,65	+3,04%	32,37M	07:00:00
Phoenix Tours	78,80	80,90	77,80	+0,40	+0,51%	5,42M	07:00:00
Chailease	153,00	154,50	148,50	-4,00	-2,55%	16,99M	07:00:00
TCFHC	26,35	26,60	26,35	-0,25	-0,94%	6,41M	07:00:00
GORG	9,34	9,44	9,29	-0,10	-1,06%	109,03K	07:00:00
Capital Securities	24,95	24,95	24,30	+0,35	+1,42%	9,76M	07:00:00
APCB	20,20	20,30	20,15	+0,10	+0,50%	138,15K	07:00:00
Metaage	59,10	60,20	58,90	-0,50	-0,84%	433,34K	07:00:00
I-Sheng	54,60	55,40	54,50	-0,80	-1,44%	241,59K	07:00:00
Hannstar Display	10,050	10,150	10,000	0,000	0,00%	4,27M	07:00:00
In Win	88,30	91,40	88,30	-2,50	-2,75%	4,48M	07:00:00
Darwin Precision	15,50	15,80	15,45	-0,10	-0,64%	2,89M	07:00:00
General Plastic	39,05	39,35	38,70	-0,05	-0,13%	212,55K	07:00:00
GBE	13,70	13,90	13,60	+0,10	+0,74%	344,54K	07:00:00
FTC	22,70	22,85	22,65	-0,15	-0,66%	182,35K	07:00:00
L&K Engineering	223,50	231,00	215,50	-6,00	-2,61%	8,59M	07:00:00
Plotech	17,00	17,30	16,90	-0,10	-0,58%	492,47K	07:00:00
Cameo	9,49	9,53	9,45	-0,04	-0,42%	107,96K	07:00:00
Prime Electronic	10,15	10,20	9,97	+0,20	+2,01%	601,4K	07:00:00
Career Tech	20,25	20,35	20,05	+0,25	+1,25%	2M	07:00:00
King Core	27,15	27,25	26,75	+0,20	+0,74%	78,3K	07:00:00
Ledtech	14,55	14,75	14,25	+0,35	+2,46%	1,36M	07:00:00
Lang	39,90	40,60	39,40	+0,50	+1,27%	385,19K	07:00:00
ADLINK Tech	67,80	68,30	63,10	+4,70	+7,45%	1,96M	07:00:00
Harvatek	23,65	23,75	23,40	+0,20	+0,85%	281,75K	07:00:00
Radiant	198,50	200,50	194,00	+0,50	+0,25%	2,27M	07:00:00
Da-Li	55,50	60,30	55,20	-4,50	-7,50%	10,56M	07:00:00
Trade-Van	73,30	74,00	73,00	-0,20	-0,27%	19,66K	07:00:00
Dafeng TV	54,40	54,50	54,20	0,00	0,00%	23,88K	07:00:00
Promate	84,20	85,00	83,70	+0,60	+0,72%	1,44M	07:00:00
Global Brands Manufacture	73,80	74,30	70,50	+3,20	+4,53%	4,68M	07:00:00
Lumax	108,00	109,50	107,00	+1,00	+0,93%	299,14K	07:00:00
Marketech	154,00	155,50	153,00	0,00	0,00%	551,55K	07:00:00
JPC	153,00	155,00	146,50	+4,00	+2,68%	5,27M	07:00:00
Ya Horng	62,60	62,60	62,10	+0,10	+0,16%	50,53K	07:00:00
Holtek	58,30	58,50	57,90	+0,40	+0,69%	508,59K	07:00:00
Chant Sincere	75,50	76,20	75,10	-0,60	-0,79%	135,72K	07:00:00
Flytech	88,90	90,00	88,30	-0,90	-1,00%	635,26K	07:00:00
Kinko Optical	25,20	25,45	25,15	+0,10	+0,40%	421,65K	07:00:00
ITEQ	105,00	105,50	103,00	+1,00	+0,96%	3,46M	07:00:00
Systex	125,00	127,00	122,50	+2,50	+2,04%	770,88K	07:00:00
Aurotek	47,70	49,80	45,10	+2,20	+4,84%	13,65M	07:00:00
DrayTek	38,55	39,45	38,35	-0,70	-1,78%	1,09M	07:00:00
PTTC	53,60	54,30	53,10	+0,20	+0,37%	165,34K	07:00:00
Para Light	10,05	10,05	9,90	+0,09	+0,90%	265,42K	07:00:00
CCI	296,00	297,00	285,50	+13,00	+4,59%	283,69K	07:00:00
Waffer Tech	87,30	88,90	87,10	-1,80	-2,02%	2,05M	07:00:00
Powertech Tech	165,50	166,00	161,50	+0,50	+0,30%	3,98M	07:00:00
ENE	58,20	58,70	57,20	+0,70	+1,22%	521,13K	07:00:00
Dynamic	62,00	63,20	62,00	-0,10	-0,16%	3,06M	07:00:00
Sigurd	77,00	77,40	76,20	+0,50	+0,65%	2,85M	07:00:00
Flexium	99,70	101,50	99,40	-1,30	-1,29%	3,89M	07:00:00
THEIL	145,50	146,00	145,00	+1,00	+0,69%	402,19K	07:00:00
ATEN	80,30	80,40	80,10	-0,10	-0,12%	65,42K	07:00:00
TSMT	118,50	118,50	116,50	+2,00	+1,72%	2,38M	07:00:00
E-Life Mall	84,60	84,80	84,40	-0,10	-0,12%	69,36K	07:00:00
AcBel	37,35	37,60	37,15	+0,15	+0,40%	4,6M	07:00:00
WNC	147,00	149,00	146,50	-0,50	-0,34%	1,8M	07:00:00
Onano	22,80	23,20	22,75	-0,15	-0,65%	42,01K	07:00:00
Voltronic	1.570,00	1.575,00	1.520,00	+20,00	+1,29%	83,22K	07:00:00
Chicony Power	155,50	158,00	151,50	+3,50	+2,30%	777,21K	07:00:00
Ennoconn	318,00	324,00	317,00	-4,50	-1,40%	1,65M	07:00:00
Silergy	413,50	414,00	403,00	+1,00	+0,24%	1,83M	07:00:00
Nan Liu	75,20	75,40	73,10	+1,90	+2,59%	160,57K	07:00:00
FPCC	69,70	70,30	69,70	-0,20	-0,29%	2,7M	07:00:00
DEPO	210,50	214,00	207,00	+1,00	+0,48%	1,28M	07:00:00
TTCC	22,10	22,70	21,95	0,00	0,00%	3,08M	07:00:00
Sitronix	264,50	266,50	264,00	+0,50	+0,19%	614,35K	07:00:00
Topoint Tech	30,10	30,75	30,10	-0,45	-1,47%	391,26K	07:00:00
Thunder Tiger	80,00	80,70	74,20	+6,20	+8,40%	10,8M	07:00:00
Taiflex	51,30	52,40	51,30	-1,00	-1,91%	846,46K	07:00:00
N.P.C	190,00	192,00	188,00	-0,50	-0,26%	1,68M	07:00:00
Chang Wah	48,40	48,80	47,50	+1,00	+2,11%	6,11M	07:00:00
AV Tech	26,90	27,00	26,80	+0,10	+0,37%	43,93K	07:00:00
GMT	288,50	288,50	279,50	+5,00	+1,76%	416,51K	07:00:00
Arima	3,42	3,50	3,40	-0,07	-2,01%	188,8K	07:00:00
CviLux	45,25	45,45	45,05	+0,20	+0,44%	268,42K	07:00:00
Giantplus Tech	12,80	12,95	12,75	+0,05	+0,39%	701,09K	07:00:00
Walton	17,55	17,75	17,50	-0,10	-0,57%	2,33M	07:00:00
Supreme Electronics	80,20	81,30	79,70	0,00	0,00%	13,62M	07:00:00
Posiflex	120,50	122,00	120,50	-1,00	-0,82%	110,07K	07:00:00
FATC	38,05	38,25	37,85	+0,10	+0,26%	459,15K	07:00:00
ChipMOS	43,45	43,60	43,00	+0,55	+1,28%	3,27M	07:00:00
Darfon	68,40	69,20	68,00	+0,50	+0,74%	1,89M	07:00:00
Inventec Besta	18,05	18,05	17,70	+0,10	+0,56%	63,34K	07:00:00
Chenbro Micom	289,50	305,00	289,00	-8,00	-2,69%	6,63M	07:00:00
Taiwan PCB	39,50	40,05	38,80	-0,85	-2,11%	2,51M	07:00:00
BenQ Materials	32,50	32,70	32,45	+0,05	+0,15%	511,85K	07:00:00
Creative Sensor	29,50	29,50	29,35	+0,15	+0,51%	75,79K	07:00:00
APEC	83,30	83,70	83,00	+0,60	+0,73%	240,57K	07:00:00
Apacer	64,80	66,20	64,80	-0,70	-1,07%	1,01M	07:00:00
Ace Pillar	30,20	30,30	30,05	0,00	0,00%	36,42K	07:00:00
Paiho Shih	21,15	21,35	20,70	+0,45	+2,17%	2,09M	07:00:00
Kingcan	13,95	14,05	13,90	0,00	0,00%	34,57K	07:00:00
Cleanaway	189,00	191,00	189,00	-2,50	-1,31%	283,91K	07:00:00
Jinli	10,35	10,45	10,20	+0,05	+0,49%	438,44K	07:00:00
Taiwan Cogeneration	46,90	47,15	46,15	+0,80	+1,74%	2,17M	07:00:00
New Palace	27,85	28,35	27,85	-0,05	-0,18%	246,87K	07:00:00
Kaori Heat	429,00	430,00	419,00	+5,00	+1,18%	1,3M	07:00:00
Fulgent Sun	128,50	130,50	128,00	-0,50	-0,39%	387,33K	07:00:00
Tidehold	15,45	15,80	15,45	-0,25	-1,59%	498,05K	07:00:00
Pou Chen	38,30	39,10	37,50	+1,05	+2,82%	34,66M	07:00:00
GCM	24,45	24,45	24,40	0,00	0,00%	37,79K	07:00:00
Hsin Ba Ba	82,50	88,90	82,20	-5,90	-6,67%	734,05K	07:00:00
Ton Yi	15,00	15,10	14,95	-0,05	-0,33%	1,41M	07:00:00
Taipei Gas	32,30	32,45	32,30	-0,10	-0,31%	142,91K	07:00:00
Feng Tay	159,50	161,50	159,50	-1,50	-0,93%	902,61K	07:00:00
AIC	14,20	14,30	13,25	+0,90	+6,77%	1,68M	07:00:00
Merida Industry	243,00	252,00	238,50	+11,50	+4,97%	4,98M	07:00:00
Taiwan Secom	128,00	129,00	127,00	-0,50	-0,39%	335,63K	07:00:00
SSNG	41,25	42,20	41,25	0,00	0,00%	63,28K	13/05
KNH Enterprise	21,85	22,20	21,85	-0,15	-0,68%	4,23M	07:00:00
Giant	226,50	233,00	223,00	+0,50	+0,22%	4,05M	07:00:00
Taiwan Fu Hsing	57,00	57,40	56,50	-0,30	-0,52%	525,41K	07:00:00
SKS	41,80	41,95	41,75	-0,15	-0,36%	136,7K	07:00:00
Shin Hai Gas	54,20	54,50	54,20	0,00	0,00%	2K	07:00:00
TMI	79,20	80,00	78,90	-0,70	-0,88%	775,34K	07:00:00
Choice Development	15,30	15,50	15,25	-0,15	-0,97%	42K	07:00:00
China Hi-Ment	66,00	66,40	65,70	-0,10	-0,15%	157,09K	07:00:00
Hsin Kao Gas	36,75	36,85	36,70	+0,05	+0,14%	24,36K	07:00:00
CTCI	47,30	47,70	47,15	-0,25	-0,53%	3,93M	07:00:00
Globe Union	19,10	20,25	19,10	-0,25	-1,29%	5,91M	07:00:00
Ching Feng	25,40	25,85	25,10	+0,05	+0,20%	242,18K	07:00:00
National Petroleum	67,30	67,80	67,30	0,00	0,00%	12,41K	07:00:00
Taiwan Paiho	67,40	68,20	66,90	-0,70	-1,03%	1,97M	07:00:00
Taiwan Hon Chuan	172,00	175,00	171,00	-0,50	-0,29%	754,93K	07:00:00
Sinyi Realty	32,90	33,10	32,75	-0,05	-0,15%	386,76K	07:00:00
Yulon Finance	144,50	145,50	144,00	-1,00	-0,69%	692,24K	07:00:00
NAK	129,50	130,00	129,00	0,00	0,00%	57,81K	07:00:00
Holiday	90,40	91,60	90,10	-0,30	-0,33%	248,07K	07:00:00
Shinih	22,25	22,60	21,90	+0,70	+3,25%	1,65M	07:00:00
Ruentex	42,65	44,80	42,20	-1,25	-2,85%	47,01M	07:00:00
SanFar	37,25	38,55	37,10	-0,75	-1,97%	1,4M	07:00:00
SDTI	29,55	30,15	29,35	-0,20	-0,67%	1,04M	07:00:00
CIAS	248,50	253,50	239,50	+12,50	+5,30%	17,05M	07:00:00
Tsang Yow	30,85	31,40	30,80	-0,40	-1,28%	518,89K	07:00:00
Nanya Tech	64,80	65,40	64,20	+0,40	+0,62%	5,76M	07:00:00
Chia Her	18,35	19,20	18,30	-0,05	-0,27%	1,21M	07:00:00
Zeng Hsing	100,50	100,50	100,00	0,00	0,00%	54,94K	07:00:00
Enlight	21,45	22,00	20,50	-0,30	-1,38%	217,57K	07:00:00
Fortune Oriental	14,50	14,70	14,40	-0,20	-1,36%	81,09K	07:00:00
I-Sunny	161,00	166,00	157,50	-3,00	-1,83%	3,19M	07:00:00
AIDC	56,30	56,60	53,70	+3,00	+5,63%	22,05M	07:00:00
Sunty	23,00	23,75	22,75	-0,50	-2,13%	1,54M	07:00:00
WinMate	147,00	147,00	144,50	+0,50	+0,34%	186,1K	07:00:00
AOT	26,50	26,85	26,30	+0,10	+0,38%	424,33K	07:00:00
Alchip Tech	2.710,00	2.710,00	2.535,00	+190,00	+7,54%	2,77M	07:00:00
Eurocharm	194,00	194,50	193,50	-0,50	-0,26%	42,05K	07:00:00
KSKL	12,70	12,85	12,55	0,00	0,00%	131,07K	07:00:00
APAQ	115,00	119,00	111,50	+3,50	+3,14%	1,9M	07:00:00
Shunsin Tech	182,00	193,00	177,00	+5,00	+2,82%	9,62M	07:00:00
Aero Win	45,40	46,25	44,05	+1,50	+3,42%	2,15M	07:00:00
ASO	12,05	12,20	12,00	-0,20	-1,63%	77,72K	07:00:00
momo.com	414,50	423,00	412,50	-4,50	-1,07%	517,07K	07:00:00
Sunny Friend	96,10	97,50	96,00	-0,40	-0,41%	180,47K	07:00:00
F-GIS	62,70	63,20	62,50	0,00	0,00%	566,39K	07:00:00
RTM	29,10	30,25	29,00	-1,45	-4,75%	978,96K	07:00:00
Patec Precision	70,00	71,00	69,00	-1,00	-1,41%	261,05K	07:00:00
EZconn Corp	169,00	173,50	169,00	-3,00	-1,74%	862,43K	07:00:00
Jinan Acetate Chemical Co Ltd	803,00	822,00	797,00	-5,00	-0,62%	1,59M	07:00:00
RichWave Technology Corp	182,00	182,00	176,00	+5,00	+2,82%	974,14K	07:00:00
Uniflex Technology Inc	17,75	18,00	17,65	-0,05	-0,28%	375,11K	07:00:00
Taiwan Optical Platform Co Ltd	85,00	85,40	84,90	-0,10	-0,12%	83,33K	07:00:00
Nien Made Enterprise Co Ltd	345,50	349,50	344,50	+1,50	+0,44%	496,66K	07:00:00
Bonny Worldwide Ltd	177,00	182,50	175,50	-2,50	-1,39%	430,68K	07:00:00
Min Aik Precision Industrial	34,20	36,30	33,75	-0,85	-2,43%	810,87K	07:00:00
Sunjuice Holdings	197,00	204,00	193,50	-8,50	-4,14%	124,78K	07:00:00
Yuen Chang Stainless Steel	16,70	16,95	16,70	-0,10	-0,60%	146,28K	07:00:00
Cayman Engley Industrial	59,10	59,30	58,70	+0,10	+0,17%	49,53K	07:00:00
GEM Services	70,20	70,50	69,80	+0,30	+0,43%	162,4K	07:00:00
Headway Advanced Materials Inc	18,20	18,80	18,00	-0,40	-2,15%	273,11K	07:00:00
My Humble House Hospitality Management Consulting	63,40	65,80	63,10	-1,20	-1,86%	2,83M	07:00:00
Answer Technology Co Ltd	49,50	50,00	49,40	-0,35	-0,70%	17,56K	07:00:00
AP Memory Tech	354,00	359,00	345,50	+7,50	+2,16%	2,08M	07:00:00
Lida Holdings	30,05	30,25	30,05	-0,20	-0,66%	129,85K	07:00:00
Swancor	154,50	155,50	149,00	+6,50	+4,39%	4,77M	07:00:00
I-Hwa Industrial	20,30	20,65	20,30	-0,40	-1,93%	217,35K	07:00:00
Falcon Power	20,10	20,30	18,80	+1,30	+6,91%	628,55K	07:00:00
Hiyes International	200,00	228,00	199,00	-21,00	-9,50%	6,59M	07:00:00
Abonmax	19,15	19,20	19,00	0,00	0,00%	31,02K	07:00:00
Optimax Tech	33,25	33,60	33,15	-0,25	-0,75%	1,13M	07:00:00
Foxsemicon Integrated Tech	304,50	312,50	302,50	-7,00	-2,25%	969,48K	07:00:00
Jourdeness Group	49,30	50,70	49,25	-0,70	-1,40%	171,78K	07:00:00
Global PMX	99,10	100,50	98,90	-0,90	-0,90%	437,81K	07:00:00
Taiwan Chelic	64,70	65,50	64,00	-0,80	-1,22%	14,02K	07:00:00
Yusin	118,00	120,50	116,00	-0,50	-0,42%	102,29K	07:00:00
Tex Year Industries	18,35	19,40	18,15	-0,05	-0,27%	2,66M	07:00:00
Lemtech	118,50	120,00	117,50	-1,50	-1,25%	388,05K	07:00:00
Apex International	41,35	41,65	40,75	+0,60	+1,47%	380,31K	07:00:00
TSEC	27,65	27,80	27,40	-0,15	-0,54%	2,81M	07:00:00
Anji Tech	36,70	36,95	36,60	-0,10	-0,27%	310,5K	07:00:00

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Capitalizzazione	Ora
martedì 14 maggio 2024
	YMTC(2609)	EPS / Previsto	Ricavi / Previsto	-- / 1,79	-- / 43,13B	176,70B
	CIAS(9958)	EPS / Previsto	Ricavi / Previsto	-- / 1,39	-- / 2,81B	53,75B
	Sino Horizon(2923)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	46,20B
	Eternal Materials(1717)	EPS / Previsto	Ricavi / Previsto	-- / 0,255	-- / 10,44B	37,35B
	Chong Hong(5534)	EPS / Previsto	Ricavi / Previsto	-- / 2,56	-- / 3,64B	35,42B
	Rechi(4532)	EPS / Previsto	Ricavi / Previsto	-- / 0,46	-- / 4,6B	14,30B
	Chia Chang(4942)	EPS / Previsto	Ricavi / Previsto	-- / 0,83	-- / 1,3B	6,55B
	Taita(1309)	EPS / Previsto	Ricavi / Previsto	-- / -0,11	-- / 3,66B	6,06B
	Yi Jinn(1457)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	5,02B
	Ares Intl(2471)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	2,71B

martedì 14 maggio 2024

YMTC(2609)

EPS / Previsto

Ricavi / Previsto

-- / 1,79

-- / 43,13B

CIAS(9958)

EPS / Previsto

Ricavi / Previsto

-- / 1,39

-- / 2,81B

Sino Horizon(2923)

EPS / Previsto

Ricavi / Previsto

-- / --

Eternal Materials(1717)

EPS / Previsto

Ricavi / Previsto

-- / 0,255

-- / 10,44B

Chong Hong(5534)

EPS / Previsto

Ricavi / Previsto

-- / 2,56

-- / 3,64B

Rechi(4532)

EPS / Previsto

Ricavi / Previsto

-- / 0,46

-- / 4,6B

Chia Chang(4942)

EPS / Previsto

Ricavi / Previsto

-- / 0,83

-- / 1,3B

Taita(1309)

EPS / Previsto

Ricavi / Previsto

-- / -0,11

-- / 3,66B

Yi Jinn(1457)

EPS / Previsto

Ricavi / Previsto

-- / --

Ares Intl(2471)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

Mercati

FTSE MIB

35.037,00

+221,09

+0,64%

DAX

18.708,20

-30,27

-0,16%

DAX Futures

18.824,00

-29,0

-0,15%

US 500

5.224,70

+3,3

+0,06%

Dow Jones

39.431,51

-81,33

-0,21%

Indice del Dollaro

105,07

-0,033

-0,03%

Euro Index

128,72

+0,15

+0,12%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,6770	+1,39%	52,64M
Bper Banca	4,947	+3,97%	19,24M
BCA MPS	4,883	+2,91%	17,10M
Banco Bpm	6,358	+2,12%	12,40M
Enel	6,754	+0,03%	10,68M
Stellantis NV	21,475	+2,12%	5,66M
UniCredit	35,990	+0,31%	2,68M

Nome	Ultimo	Var. %	Vol.
ILLA SpA	0,0003	+50,00%	25,45M
Beyond Meat	7,93	+17,14%	10,00
Impianti	0,46	+15,00%	94,50K
Conafi Prestito SpA	0,2210	+12,18%	109,35K
Plug Power	2,98	+11,84%	38,83K
Matica Fintec	1,61	+11,81%	220,50K
Ucapital24	0,295	+7,66%	602,80K

Nome	Ultimo	Var. %	Vol.
Aton Green Storage SpA	5,00	-9,09%	10,00K
Softlab	1,23	-6,82%	1,35K
Sg Company	0,212	-6,19%	363,00K
Svas Biosana	7,85	-3,68%	13,70K
Ambromobiliare S.p.A.	1,230	-6,11%	5,80K
Carel Industries	17,46	-6,03%	66,32K
SIT	1,9700	-6,19%	20,23K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Taiwan

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn