Azioni Corea del Sud

Segui i dati aggiornati sui mercati azionari in Corea del Sud, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo
Hanon Systems	5.690	5.700	5.670	+20	+0,35%	22,65K	02:01:24
Kumho Petro Chemical	141.700	142.000	141.700	-200	-0,14%	209	02:00:56
LG Electronics	97.600	98.000	96.400	0	0,00%	0	13/05
Samsung Electro-Mechanics	151.900	154.500	151.000	0	0,00%	0	13/05
Hanall Biopharma	33.450	33.800	33.450	-100	-0,30%	4,64K	02:01:10
Cheil Worldwide	19.220	19.290	19.220	+10	+0,05%	602	02:01:00
Daewoong Pharma	109.300	109.300	109.300	-400	-0,36%	151	02:00:49
Lotte Energy Materials	46.400	46.450	46.200	+450	+0,98%	3,44K	02:01:16
Namhae Chemical	7.130	7.130	7.100	+30	+0,42%	517	02:01:08
Hanwha Aerospace	218.500	221.500	218.500	-3.000	-1,35%	13,4K	02:01:25
Seah Steel Corp	221.000	223.000	221.000	-2.000	-0,90%	24	02:00:41
SK Discovery	44.250	44.300	44.250	+250	+0,57%	606	02:00:30
KG Mobility	5.860	5.880	5.850	+20	+0,34%	967	02:01:10
TBH Global	1.793	1.795	1.781	+11	+0,62%	1,9K	02:01:18
Hyundai Mipo Dockyard	77.800	78.500	77.600	-400	-0,51%	5,94K	02:01:26
Hankook Tire Worldwide	14.860	14.960	14.850	+20	+0,13%	3,1K	02:00:55
Lotte Fine Chemical	45.950	46.000	45.700	+400	+0,88%	916	02:01:07
HMM	18.560	18.910	17.870	0	0,00%	0	13/05
Samsung Heavy Industries	10.170	10.300	9.940	0	0,00%	0	13/05
Daehan Flour Mills Co	137.700	137.800	137.700	+1.900	+1,40%	2	02:00:28
Dongkuk Steel Mill Co	8.580	8.580	8.520	+30	+0,35%	1,1K	02:00:59
Taihan Electric Wire Co	18.110	18.900	14.640	+3.510	+24,04%	84,49M	13/05
Samsung Fire Marine Insur	335.500	339.000	329.500	0	0,00%	0	13/05
Hyundai Engineering & Const	35.000	35.050	34.850	+200	+0,57%	3,06K	02:01:25
Hyundai Department	49.950	50.100	49.900	-50	-0,10%	282	02:01:08
HJ ShipBuilding Construction	3.235	3.255	3.235	-25	-0,77%	169	02:00:58
Lotte Chemical Corp	111.500	112.300	111.300	-200	-0,18%	1,55K	02:01:25
Hitejinro Holdings	9.110	9.110	9.110	+20	+0,22%	14	02:00:30
CJ Cheiljedang	353.500	354.000	351.000	+3.500	+1,00%	4,79K	02:00:56
CJ Logistics	118.200	118.300	117.700	+400	+0,34%	760	02:01:24
Hana Financial	63.600	65.300	62.000	0	0,00%	0	13/05
Hyundai Glovis	185.000	185.300	184.300	+1.300	+0,71%	1,65K	02:01:22
Iljin Electric Co	25.800	26.100	25.650	+350	+1,38%	112,8K	02:00:56
Korea Zinc Inc	495.000	496.500	494.500	+1.000	+0,20%	453	02:01:25
Kukdo Chemical	37.650	37.750	37.650	-100	-0,26%	77	02:00:17
Lotte Shopping	69.900	70.300	69.900	+100	+0,14%	71	02:01:00
SGC Energy Co Ltd	25.000	25.000	25.000	+100	+0,40%	27	02:00:27
DY Corporation	5.730	5.730	5.700	+30	+0,53%	473	02:00:29
Sebang Global Battery	113.100	113.500	112.800	-1.400	-1,22%	1,19K	02:01:22
HDC	8.150	8.170	8.150	-20	-0,24%	455	02:00:25
Lotte Chilsung Beverage	129.700	130.000	129.700	-300	-0,23%	67	02:00:56
CR Holdings	6.160	6.160	6.120	+10	+0,16%	374	02:00:42
Hankook Shell Oil	280.000	280.000	279.000	+1.000	+0,36%	4	02:00:14
Ssangyong Cement	7.010	7.010	7.000	0	0,00%	1,35K	02:00:06
Bukwang Pharm	6.670	6.670	6.640	-10	-0,15%	2,48K	02:01:17
Dongwon F & B	38.100	38.450	38.100	-250	-0,65%	546	02:01:06
Hanwha Engine	13.100	13.220	13.090	-80	-0,61%	20,29K	02:01:27
Hansol Holdings	2.820	2.820	2.815	+5	+0,18%	61	02:00:30
Hyundai Mobis	227.000	230.000	225.500	0	0,00%	0	13/05
Hyundai Motor	245.000	247.500	242.000	0	0,00%	0	13/05
Hyundai Steel	31.750	31.800	31.650	+200	+0,63%	5,3K	02:01:26
Iljin Display	1.057	1.059	1.057	+8	+0,76%	63	02:00:33
LX Hausys	45.550	45.800	45.550	-200	-0,44%	578	02:00:52
Namyang Dairy	505.000	508.000	502.000	0	0,00%	0	13/05
SK Innovation	110.800	111.600	109.700	0	0,00%	0	13/05
Pan Ocean	4.705	4.745	4.700	+80	+1,73%	221,12K	02:01:26
Korea Electric Terminal	64.300	64.300	63.900	-100	-0,16%	542	02:01:04
Samsung Securities	39.000	39.200	38.950	0	0,00%	2,75K	02:01:24
Hanil Cement Co	13.090	13.090	13.090	-30	-0,23%	14	02:00:30
Isu Chemical Co	11.730	11.730	11.680	+50	+0,43%	382	02:01:24
Songwon Industrial	13.880	14.400	13.860	+30	+0,22%	2,84K	02:01:15
KB Financial Group	81.600	83.300	79.900	0	0,00%	0	13/05
BNK Financial Group	8.620	8.690	8.600	0	0,00%	9,28K	02:00:57
Hyundai Elevator	40.500	40.750	40.500	-100	-0,25%	923	02:01:24
Amorepacific	169.500	170.800	169.200	+700	+0,41%	4,06K	02:01:20
Chongkundang	61.800	61.800	61.800	+800	+1,31%	2	02:00:16
Daewonkangup	5.560	5.560	5.520	+20	+0,36%	2,51K	02:00:38
DB HiTek	42.900	43.800	42.750	-200	-0,46%	182,79K	13/05
Dongbu Steel	6.960	6.980	6.930	+90	+1,31%	10,49K	02:01:24
Ilyang Pharm	13.820	13.820	13.820	-50	-0,36%	249	02:00:07
Kangwon Land	15.620	15.640	15.590	-10	-0,06%	5,44K	02:01:26
KPX Chemical	44.800	44.900	44.800	-150	-0,33%	1,84K	02:00:19
LG Chemicals	391.000	396.000	386.500	0	0,00%	0	13/05
Lock&Lock Co	8.660	8.660	8.660	0	0,00%	3,39K	02:00:28
SNT Dynamics	16.730	16.750	16.620	+130	+0,78%	193	02:00:59
Samsung Card	39.550	39.850	39.500	-50	-0,13%	453	02:01:01
Samsung Life	92.700	92.800	92.100	-400	-0,43%	8,25K	02:01:07
Samyang Holdings	68.000	68.000	67.700	+400	+0,59%	37	02:00:48
SK Hynix Inc	183.800	184.000	179.000	+3.900	+2,17%	3,17M	13/05
Taekwang Ind	649.000	655.000	642.000	0	0,00%	0	13/05
Samsung Electronics Co	78.400	79.900	77.600	0	0,00%	0	13/05
Daeduck	6.310	6.310	6.310	+20	+0,32%	178	02:00:18
Samsung Engineering	25.650	25.750	25.500	+150	+0,59%	13,79K	02:01:24
Hanwha Ocean	33.050	33.400	33.000	-150	-0,45%	37,19K	02:00:29
Donga Socio Holdings	105.400	105.400	105.400	-400	-0,38%	6	02:00:30
SK Networks Co	5.130	5.190	5.130	-10	-0,19%	29,94K	02:01:25
Hanmi Pharm Co	315.500	315.500	315.000	+1.500	+0,48%	183	02:01:00
Mirae Asset Daewoo	7.940	8.010	7.920	-10	-0,13%	6,07K	02:00:59
Hansol Technics	5.680	5.690	5.680	+50	+0,89%	647	02:01:15
Amore Group	34.400	34.500	33.850	-400	-1,15%	4,7K	02:01:22
DN Automotive	82.000	82.000	82.000	+600	+0,74%	7	02:01:00
Seoyon	9.380	9.380	9.350	+30	+0,32%	2,54K	02:01:07
Hanwha Life	3.025	3.065	3.020	-10	-0,33%	42,21K	02:01:22
Hyundai Wia	57.000	57.000	57.000	+200	+0,35%	194	02:01:17
NCsoft Corp	213.000	213.500	210.500	+3.000	+1,43%	7,84K	02:01:26
Samsung SDI	433.000	435.000	422.000	0	0,00%	0	13/05
SeAH Bestee	22.350	22.450	22.300	+300	+1,36%	3,64K	02:01:17
Eusu Holdings	5.680	5.680	5.680	0	0,00%	91	02:01:07
Shinhan Financial Group	47.750	49.300	47.600	0	0,00%	1,28M	13/05
Lotte	26.800	26.950	26.750	-50	-0,19%	843	02:01:07
DB Insurance	97.300	99.500	97.200	-1.500	-1,52%	2,23K	02:01:20
DL Holdings	54.700	54.900	54.600	0	0,00%	232	02:01:24
Hanwha Solutions	29.200	29.250	29.050	+250	+0,86%	17,04K	02:01:20
Hite Jinro	20.350	20.500	20.350	-50	-0,25%	1,01K	02:01:21
IS Dongseo	26.800	26.800	26.600	0	0,00%	469	02:01:16
Kia Corp	114.300	115.700	113.300	0	0,00%	0	13/05
Kolon Corp	16.530	16.530	16.530	+110	+0,67%	2	02:00:10
Kumho Tire	7.610	7.730	7.610	-90	-1,17%	9,08K	02:01:22
LG Display	10.590	10.640	10.590	0	0,00%	15,24K	02:01:03
LF Corp	15.990	15.990	15.980	0	0,00%	71	02:00:22
LG Innotek Co	234.000	235.000	233.500	+500	+0,21%	4,32K	02:00:31
Moorim P&P Co	3.115	3.115	3.115	+5	+0,16%	5	02:00:30
Nexen Tire	8.360	8.360	8.360	-20	-0,24%	448	02:01:12
OCI Co	97.200	98.200	97.000	-300	-0,31%	709	02:01:26
Pharmicell	5.640	5.640	5.610	+10	+0,18%	865	02:00:54
Sejong Industrial	5.880	5.880	5.860	+50	+0,86%	572	02:01:07
SK Telecom	52.600	52.900	52.100	0	0,00%	0	13/05
S-Oil Corp	69.800	70.500	69.700	-600	-0,85%	189,54K	13/05
Stx Engine	14.470	14.630	14.470	-20	-0,14%	3,04K	02:01:18
YoungPoong	408.000	408.000	408.000	+4.000	+0,99%	6	02:00:30
LS Electric	172.400	173.600	172.300	-800	-0,46%	6,03K	02:00:32
Samsung C&T	149.300	152.700	148.300	0	0,00%	0	13/05
Hanjin Heavy Ind Const Holdings	3.585	3.585	3.585	0	0,00%	44	02:01:03
Hansae Co	21.450	21.500	21.300	-50	-0,23%	952	02:01:22
KT&G Corp	89.800	90.100	89.700	-300	-0,33%	4,87K	02:01:24
Kyungbang	7.820	7.900	7.820	-80	-1,01%	112	02:00:32
Poongsan	77.500	78.300	76.800	+2.000	+2,65%	49,38K	02:01:26
SNT Motiv	46.600	46.850	46.600	+50	+0,11%	329	02:00:57
Shinsegae	176.200	176.700	176.000	-600	-0,34%	141	02:01:08
Kolon Industries Inc	39.100	39.150	39.100	0	0,00%	652	02:01:20
KEPCO Eng & Const	68.200	68.700	68.200	+100	+0,15%	2,53K	02:01:25
Able C&C	8.000	8.000	7.950	+10	+0,13%	4,5K	02:01:08
Binggrae	74.300	74.600	73.400	+100	+0,13%	2,86K	02:01:19
Sajodongaone	1.038	1.042	1.038	+6	+0,58%	19,84K	02:01:25
Handsome	18.730	18.730	18.700	+30	+0,16%	52	02:00:44
Kis Wire	25.450	26.000	25.350	+500	+2,00%	45,1K	02:01:25
LG Uplus	9.950	10.000	9.930	-30	-0,30%	364,13K	13/05
Naver Corp	184.300	186.900	182.400	-4.300	-2,28%	719,66K	13/05
Nongshim	431.500	435.000	428.500	+7.500	+1,77%	2,56K	02:01:22
S-1 Corp	61.900	62.200	61.800	+100	+0,16%	194	02:01:06
Tongyang	914	914	910	0	0,00%	2,62K	02:00:38
GS Holdings	44.500	44.800	44.200	0	0,00%	1,21K	02:01:22
CJ Corp	149.200	150.500	149.100	-1.300	-0,86%	2,15K	02:01:25
Daesang Corp	22.300	22.450	22.300	0	0,00%	1,77K	02:01:12
Hyundai Doosan Infracore	8.440	8.500	8.420	-40	-0,47%	16,76K	02:01:01
Foosung	7.300	7.330	7.300	-30	-0,41%	6,14K	02:01:26
GC Biopharma	114.500	114.500	114.000	+100	+0,09%	112	02:00:59
Huchems	19.550	19.550	19.550	-20	-0,10%	254	02:00:29
Hwashin	10.750	10.750	10.670	+80	+0,75%	664	02:01:08
Hyosung	60.700	60.700	60.200	+400	+0,66%	72	02:00:56
KT Corporation	35.950	36.050	35.900	+150	+0,42%	12,22K	02:01:00
LG Corp	80.600	81.200	80.600	-400	-0,49%	4,15K	02:01:20
LS Corp	155.800	155.900	152.200	+5.500	+3,66%	35,7K	02:01:26
Motonic	8.370	8.370	8.370	0	0,00%	67	02:00:46
SL Corp	33.000	33.000	32.900	0	0,00%	443	02:01:08
LX International	29.200	29.350	29.200	-50	-0,17%	1,45K	02:01:20
Korean Air Lines Co	21.950	22.200	21.800	0	0,00%	0	13/05
Daekyo	2.610	2.610	2.610	+30	+1,16%	300	02:00:18
Doosan	166.800	170.000	166.700	-3.600	-2,11%	2,17K	02:01:25
Hanwha	27.400	27.550	27.350	-50	-0,18%	7,34K	02:01:23
Ottogi	440.000	445.000	440.000	-1.500	-0,34%	154	02:01:25
Sindoh	38.000	38.000	37.650	+350	+0,93%	13	02:00:12
SK Holdings	162.500	163.300	162.100	+700	+0,43%	1,91K	02:01:25
LG Household & Healthcare	457.500	464.000	456.500	+2.000	+0,44%	2,41K	02:01:12
GS Engineering & Const	15.780	15.830	15.770	+10	+0,06%	476	02:01:09
Capro	732	794	714	0	0,00%	0	01/01
Coway	59.400	59.900	59.300	-500	-0,83%	2,18K	02:01:25
Kepco	19.380	20.650	19.320	0	0,00%	0	13/05
Kisco	11.950	11.950	11.850	+70	+0,59%	1,97K	02:01:25
Kogas	26.500	27.000	26.500	+100	+0,38%	14,01K	02:01:08
HL Holdings	33.650	33.650	33.600	+50	+0,15%	75	02:01:08
Muhak	5.250	5.250	5.200	-10	-0,19%	1,85K	02:00:47
Orion	14.870	14.880	14.870	0	0,00%	254	02:01:12
POSCO Holdings	399.000	402.500	396.500	0	0,00%	0	13/05
Yuhan	70.600	70.800	70.600	0	0,00%	2,26K	02:00:35
Korea Petro Chem	141.600	143.000	141.600	-200	-0,14%	271	02:01:20
Unid	101.300	102.500	101.100	+2.300	+2,32%	2,28K	02:01:26
Posco International	46.050	47.100	46.000	0	0,00%	0	13/05
Daewoo Engineering & Const	3.785	3.785	3.770	+10	+0,26%	12,28K	02:01:14
KCC	296.500	298.500	295.500	-1.500	-0,50%	229	02:01:26
SKC	110.100	110.700	110.100	-500	-0,45%	4,54K	02:01:26
STX	7.780	7.800	7.760	-20	-0,26%	2,01K	02:01:21
Korea Investment Holdings	69.900	70.600	69.600	0	0,00%	1,68K	02:01:24
HD Korea Shipbuilding & Offshore Engineering	136.300	137.200	130.700	+6.400	+4,93%	490,26K	13/05
Industrial Bank Of Korea	13.920	14.070	13.830	0	0,00%	0	13/05
Seoul Broadcasting System	22.500	22.500	22.500	+100	+0,45%	758	02:00:59
Doosan Heavy Ind. & Const.	17.700	17.840	17.270	0	0,00%	0	13/05
NH Invest	12.670	12.730	12.670	-60	-0,47%	6,13K	02:01:23
Dongwha Pharm	8.580	8.580	8.560	+20	+0,23%	398	02:00:21
KR Motors Co	1.047	1.050	1.047	+2	+0,19%	10,81K	02:01:15
Sungchang Hold	1.915	1.915	1.915	-13	-0,67%	1,11K	02:00:50
Yuyu Pharma	4.685	4.685	4.640	+20	+0,43%	597	02:01:01
Ildong Holdings	8.840	8.840	8.840	-10	-0,11%	565	02:00:29
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.790	12.790	12.700	+100	+0,79%	40	02:01:01
Hanwha General	5.040	5.120	5.030	-40	-0,79%	5,79K	02:01:24
Samhwa Paint	7.190	7.220	7.150	+10	+0,14%	876	02:01:08
Lotte Non-Life	3.375	3.375	3.345	0	0,00%	6,94K	02:00:47
Daedong Ind	11.800	11.840	11.800	-10	-0,08%	1,1K	02:01:13
Gaon Cable	68.000	68.100	67.300	+1.700	+2,56%	27,07K	02:01:08
Samil Pharm	9.190	9.210	9.190	+20	+0,22%	3,88K	02:01:11
Heungkuk F&M I	4.290	4.305	4.275	-10	-0,23%	2,97K	02:00:35
Cs Holdings	66.300	66.300	66.200	+100	+0,15%	47	02:00:21
Chunil Express	44.900	45.550	44.750	0	0,00%	0	13/05
Ls Networks	4.800	4.850	4.800	-20	-0,41%	208,99K	02:01:26
Rifa Ind	14.770	14.770	14.770	0	0,00%	10	02:00:54
Hwacheon Mac	30.850	31.000	30.850	0	0,00%	10	02:00:25
Kangnam Jevisco	26.900	26.900	26.900	-100	-0,37%	5	02:00:30
Bohae Brewery	484	484	484	-3	-0,62%	2,71K	02:00:26
Union	5.670	5.700	5.630	+70	+1,25%	21,29K	02:01:17
Chonbang	20.450	20.450	20.450	0	0,00%	5	02:00:15
Korea Cast Pip	6.600	6.610	6.600	+10	+0,15%	312	02:00:42
Papercorea	844	844	844	0	0,00%	341	02:00:30
Jw Pharmac	30.000	30.100	30.000	-100	-0,33%	813	02:01:20
Taihan Textile	6.350	6.350	6.350	+40	+0,63%	54	02:00:30
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.125	4.125	4.125	-5	-0,12%	50	02:00:29
Kumho Electric	759	759	752	+7	+0,93%	4,35K	02:01:26
Gs Global	2.480	2.480	2.465	+15	+0,61%	2,4K	02:01:25
Nam Kwang Cons	6.200	6.200	6.130	+10	+0,16%	19	02:00:24
Bookook Sec	24.350	24.600	24.350	0	0,00%	0	13/05
Sangsangin Investment Securities	676	676	670	+3	+0,45%	1,95K	02:00:22
Paik Kwang Ind	7.430	7.450	7.370	+70	+0,95%	1,29K	02:01:14
Samsung Pharm	1.688	1.690	1.688	-8	-0,47%	1,83K	02:01:13
SG Choongbang	1.975	1.975	1.965	+10	+0,51%	645	02:01:27
Kg Chemical	5.590	5.610	5.580	0	0,00%	966	02:01:15
Tae Won Mulsan	4.225	4.225	4.185	-5	-0,12%	1,03K	13/05
Hyundai Mar&Fi	30.950	31.250	30.950	-300	-0,96%	4,03K	02:01:08
Byc	38.950	39.100	38.950	+350	+0,91%	6	02:00:32
Sambu Const	1.632	1.635	1.622	+16	+0,99%	12,78K	02:01:19
Hyundai Motor Securities	8.980	8.980	8.980	-20	-0,22%	55	02:01:03
Sk Securities	598	598	596	+2	+0,34%	6,37K	02:01:08
DI Dong Il Corp	24.950	25.000	24.700	+50	+0,20%	239	02:01:05
Cho Bi	12.700	12.700	12.700	0	0,00%	2	02:00:30
Cheil Grinding	8.450	8.450	8.450	+140	+1,68%	12	02:00:30
Kumyang	96.000	100.800	96.000	0	0,00%	0	13/05
Dongkook Ind	629	629	629	-3	-0,47%	1,94K	02:00:30
Shinyoung Sec	67.900	67.900	67.600	0	0,00%	5	02:00:30
Hanyang Sec	10.730	10.750	10.730	-50	-0,46%	13	02:00:30
Shin Hwa Silup	18.230	18.230	18.230	0	0,00%	114	02:00:18
Aluko	3.410	3.425	3.365	+75	+2,25%	192,43K	02:01:26
Ts	3.185	3.185	3.165	+20	+0,63%	5,83K	02:01:12
Sam Hwa Capaci	49.600	49.900	49.400	-700	-1,39%	6,46K	02:01:08
Kisco Holdings	22.550	22.550	22.450	0	0,00%	12	02:00:30
Asia Cement	256.000	257.000	252.000	+1.500	+0,59%	51	02:01:23
Vivien Corp	993	993	993	0	0,00%	3,16K	02:00:30
Kyungnong	10.000	10.000	9.990	-20	-0,20%	3,21K	02:00:06
Korea Ind	3.225	3.225	3.205	+15	+0,47%	12,98K	02:01:06
Dohwa Engin	7.550	7.570	7.550	+30	+0,40%	241	02:01:09
Sam Yang T S	50.000	50.000	50.000	-300	-0,60%	10	02:00:09
Export Packing	2.695	2.700	2.695	+10	+0,37%	55	02:01:12
Dongsung Pharm	5.190	5.190	5.190	0	0,00%	2,19K	02:00:40
Hanil Iron & S	2.450	2.470	2.435	+50	+2,08%	3K	02:01:15
Asia Paper	8.380	8.380	8.370	+10	+0,12%	41	02:01:02
Hanjin Trans	21.100	21.100	20.900	+50	+0,24%	340	02:00:34
Sh E & C	646	646	644	+4	+0,62%	7,54K	02:01:14
Handok	13.600	13.650	13.600	-50	-0,37%	126	02:01:06
Bumyang Construction	1.458	1.480	1.446	+30	+2,10%	8,14K	02:01:17
Century Corporation	8.140	8.140	8.140	-80	-0,97%	434	02:01:00
Samick Music I	1.312	1.312	1.307	+2	+0,15%	157	02:01:17
Hwa Sung Ind	9.720	9.770	9.720	-50	-0,51%	121	02:00:30
Choheung	170.900	176.100	170.000	0	0,00%	0	13/05
Jeil Pharm	10.840	10.850	10.840	0	0,00%	203	02:00:20
Orientbio	527	530	527	+1	+0,19%	43	02:01:09
Shinil Electronics Co	1.739	1.747	1.739	-1	-0,06%	47,42K	02:01:22
Tcc Steel	49.850	51.400	49.800	-1.650	-3,20%	157,96K	13/05
Kukje Pharma	4.860	4.860	4.800	+15	+0,31%	5,12K	02:01:15
Bo Lak	1.168	1.168	1.164	+5	+0,43%	2,91K	02:00:37
Chin Hung Int'	956	956	956	0	0,00%	2,15K	02:01:03
Sam Yung Tradi	13.400	13.400	13.400	-10	-0,07%	42	02:00:30
Sun L	2.690	2.690	2.690	+55	+2,09%	1,19K	02:00:15
Miwon Commerci	213.000	214.500	213.000	+3.000	+1,43%	55	02:01:02
Shin Poong Pap	942	942	941	0	0,00%	3,99K	02:01:25
Dayou A-Tech	1.021	1.024	1.001	-9	-0,87%	5,63K	02:01:25
TYM	4.910	4.940	4.910	+30	+0,61%	467	02:01:14
Yoo Sung Ent	2.690	2.695	2.690	+10	+0,37%	12	02:00:54
Kumho Ind	4.265	4.265	4.240	+5	+0,12%	364	02:00:58
Hae In	5.470	5.470	5.470	-10	-0,18%	103	02:00:22
Aprogen Pharmaceuticals	1.462	1.500	1.442	-40	-2,66%	26,71K	02:01:20
Kolon Globalco	8.330	8.380	8.250	0	0,00%	0	13/05
Sung Bo Chem	2.990	2.990	2.990	0	0,00%	151	02:00:14
Daewoong	19.230	19.290	19.210	-40	-0,21%	447	02:01:24
Ilsung Pharm	19.780	19.840	19.780	+60	+0,30%	105	02:01:02
D I Corp	16.660	16.880	16.650	-220	-1,30%	13,92K	02:01:25
Ilshin Spinnin	8.900	8.900	8.900	-50	-0,56%	456	02:00:30
Daewon Pharm	14.610	14.690	14.610	-80	-0,54%	284	02:00:25
Sam Yang Foods	333.500	336.500	329.500	+4.500	+1,37%	1,56K	02:01:08
Heung A Shippi	2.730	2.745	2.720	+100	+3,80%	660,24K	02:01:26
Hankook Cosmetics Manufacturing	27.850	27.850	27.650	+150	+0,54%	750	02:01:25
Yuhwa Sec	2.250	2.255	2.235	0	0,00%	0	13/05
Yuanta Sec Kor	2.790	2.815	2.775	0	0,00%	910	02:01:16
Yungjin Pharm	2.090	2.090	2.075	0	0,00%	6,66K	02:01:02
Hanwha Investment Securities	3.330	3.340	3.320	+50	+1,52%	41,18K	02:01:24
Daishin Sec	15.900	15.950	15.900	-30	-0,19%	138	02:00:35
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	6.170	6.190	6.130	+100	+1,65%	2,33K	02:01:17
Pang Rim Spinn	2.150	2.155	2.105	0	0,00%	0	13/05
Mi Chang Oil	79.200	79.200	79.200	+300	+0,38%	2	02:00:30
Hansung Ent	5.680	5.680	5.640	0	0,00%	64	02:01:00
Korean Reinsu	8.070	8.150	8.070	-80	-0,98%	3,13K	02:00:56
Sam Young Chem	3.770	3.770	3.740	+30	+0,80%	1,01K	02:00:27
Chin Yang Ind	6.440	6.510	6.440	-30	-0,46%	815	02:00:32
Daehan Synthet	110.700	110.700	108.900	+600	+0,54%	6	02:01:01
Boryung Pharm	11.040	11.040	11.040	+40	+0,36%	35	02:01:01
Sajodaerim	42.000	42.000	41.600	+400	+0,96%	250	02:01:24
Sg	410	410	409	0	0,00%	1,43K	02:00:29
Shinhung	14.750	14.750	14.730	+20	+0,14%	34	02:00:24
Korea Petroleum Ind	15.800	15.850	15.740	+100	+0,64%	22,09K	02:01:25
Taeyang Metal	2.370	2.375	2.360	+15	+0,64%	1,89K	02:01:00
Dongbang Trans	2.255	2.260	2.255	+15	+0,67%	837	02:01:17
Npc	5.340	5.340	5.340	0	0,00%	63	02:00:46
Nam Sung	1.857	1.857	1.857	+11	+0,60%	510	02:00:30
Hyundai Pharm	3.770	3.770	3.770	0	0,00%	53	02:00:13
Sebang	12.510	12.540	12.510	-30	-0,24%	191	02:00:56
Samick Thk	14.160	14.280	14.160	+60	+0,43%	5,46K	02:01:23
Seoul Food	174	175	174	-1	-0,57%	3,02K	02:01:24
Samhwa Crown	33.300	33.400	33.100	0	0,00%	0	13/05
Kleannara	2.320	2.330	2.320	+15	+0,65%	309	02:00:38
Hyundai Bngste	20.800	20.800	20.600	+300	+1,46%	3,08K	02:01:05
Samchully	91.000	91.000	91.000	+100	+0,11%	146	02:00:23
Cho Kwang Leat	50.300	50.800	49.850	0	0,00%	0	13/05
PharmGen Science	5.410	5.460	5.380	0	0,00%	37,54K	13/05
Sunny Elec	1.976	1.976	1.970	+10	+0,51%	2,65K	02:00:30
Duksung	8.830	8.830	8.760	+40	+0,46%	16,7K	02:01:25
Drb Holding	5.840	5.850	5.750	+90	+1,57%	36	02:01:23
TWay Holdings	488	488	488	0	0,00%	32	02:00:30
Dongil Ind	42.650	42.950	42.600	0	0,00%	0	13/05
Cho Kwang Pain	6.970	6.970	6.900	+70	+1,01%	263	02:01:01
CItech Co Ltd	1.147	1.147	1.139	+8	+0,70%	707	02:00:51
Hanshin Const	6.630	6.630	6.630	+20	+0,30%	250	02:00:30
Silla	8.900	8.900	8.900	+10	+0,11%	9	02:00:29
Sungshin Cemen	8.720	8.730	8.710	0	0,00%	47	02:00:31
Husteel	4.685	4.730	4.615	+115	+2,52%	69,27K	02:01:26
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	141.000	143.400	141.000	-2.500	-1,74%	70,35K	13/05
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.700	15.820	15.690	+20	+0,13%	116	02:01:14
Kuk Dong	632	632	632	0	0,00%	1,11K	02:00:30
Monami	3.080	3.135	3.065	+70	+2,33%	109,1K	02:01:24
Shinsung Tngsn	2.055	2.070	2.050	-5	-0,24%	9,31K	02:00:43
Cosmo Chem	30.200	30.250	30.100	+100	+0,33%	1,54K	02:01:25
Korea Air Svc	67.700	67.700	67.300	+300	+0,45%	86	02:00:32
Hyundai Green Food	4.805	4.830	4.805	-25	-0,52%	1,57K	02:01:19
Samjin Pharm	19.810	19.810	19.810	0	0,00%	1	02:00:26
SPC Samlip	58.200	58.500	58.100	-100	-0,17%	3,01K	13/05
Samyoung Elec	10.980	10.990	10.960	+70	+0,64%	4,25K	02:01:13
Nexen	4.190	4.190	4.170	+20	+0,48%	15	02:00:30
Crown Confec	6.160	6.200	6.160	-50	-0,81%	46	02:01:01
Daelim B&Co	4.295	4.295	4.295	-30	-0,69%	26	02:00:30
Shinyoung Waco	9.200	9.240	9.170	0	0,00%	0	13/05
Poongsan Holdi	33.050	33.300	33.050	+550	+1,69%	3,72K	02:01:24
Wonlim	18.400	18.420	18.280	-20	-0,11%	25	02:00:28
Huneed Tech	7.140	7.170	7.130	-30	-0,42%	1,43K	02:01:15
Korea Line	2.215	2.255	2.205	+80	+3,75%	1,62M	02:01:26
Dongbu	5.130	5.130	5.130	0	0,00%	30	02:00:23
Dongwon Ind	37.600	37.600	37.600	0	0,00%	114	02:00:58
Hwaseung Industries	4.120	4.120	4.120	-20	-0,48%	25	02:00:30
Sajo Oyang	9.300	9.300	9.260	+40	+0,43%	474	02:00:34
Sam-A Aluminiu	76.800	76.900	76.300	+1.100	+1,45%	1,12K	02:01:10
Kec Holdings	940	940	932	-1	-0,11%	7,99K	02:01:13
Jeju Bank	13.300	13.370	13.290	+10	+0,08%	7,36K	02:01:26
Daewon Cable	4.885	5.450	4.540	+305	+6,66%	116,81M	13/05
Daegu Dept Sto	7.450	7.530	7.410	+50	+0,68%	1,54K	02:00:15
Hyundai Cement	15.020	15.020	15.020	+20	+0,13%	2	02:00:30
Inscobee	1.200	1.200	1.194	+7	+0,59%	162	02:00:31
Daelim Trading	2.895	2.920	2.895	-25	-0,86%	362	02:00:47
Samsung Climat	8.860	8.860	8.800	+30	+0,34%	254	02:00:59
Young Poong Pa	1.862	1.865	1.862	-5	-0,27%	5,57K	02:01:25
Ak Holdings	15.310	15.310	15.310	+130	+0,86%	2	02:00:18
Taekyung Chem	14.370	14.380	14.360	-30	-0,21%	6,53K	02:01:27
Woosung Feed	19.670	19.670	19.630	0	0,00%	22	02:00:29
Gs Retail	20.650	20.700	20.650	+50	+0,24%	837	02:01:09
Ilshinstone	1.039	1.044	1.039	0	0,00%	3,46K	02:00:14
Mirae ING	1.116	1.116	1.113	+4	+0,36%	1,17K	02:00:58
Sajo Ind	36.800	36.800	36.800	-300	-0,81%	91	02:00:30
Byuksan	2.310	2.310	2.300	-20	-0,86%	5,06K	02:01:05
Korea Steel	1.782	1.782	1.782	+3	+0,17%	28	02:00:30
Aprogen KIC	1.473	1.482	1.472	-9	-0,61%	59,62K	02:01:26
Sempio Foods	51.800	52.800	51.800	-100	-0,19%	858	02:01:14
Dongbang Agro	6.280	6.280	6.280	0	0,00%	354	02:00:30
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	41.300	42.200	40.800	+200	+0,49%	1,19M	13/05
F F	15.030	15.200	15.000	0	0,00%	0	13/05
Korea Circuit	16.100	16.160	16.100	-20	-0,12%	1,67K	02:01:15
TP Inc	1.679	1.679	1.663	+11	+0,66%	38,43K	02:01:23
Daidong Elec	12.800	13.000	12.800	+180	+1,43%	838	02:01:08
Eagon Ind	5.590	5.590	5.590	+60	+1,08%	113	02:00:06
Ni Steel	4.875	4.890	4.810	+220	+4,73%	44,04K	02:01:26
Namsun Alumini	1.939	1.940	1.924	+23	+1,20%	41,1K	02:01:25
Moonbae Steel	3.005	3.050	2.990	+110	+3,80%	102,65K	02:01:26
Suheung Capsul	22.250	22.500	22.200	0	0,00%	5,49K	13/05
Iljeong Ind	14.330	14.400	13.650	+470	+3,39%	9,14K	13/05
Willbes	483	483	483	+3	+0,63%	33	02:00:08
Anam Electroni	1.861	1.874	1.842	-13	-0,69%	100,48K	02:01:15
Youlchon Chem	31.400	31.800	31.300	-50	-0,16%	642	02:00:58
Hotel Shilla	58.800	58.900	58.800	+200	+0,34%	1,35K	02:01:25
Kumbi	61.400	61.800	61.000	0	0,00%	0	13/05
Hanmi Science	33.800	34.000	33.800	+100	+0,30%	3,35K	02:01:11
Dong Yang Pipe	714	714	710	+7	+0,99%	7,37K	02:00:56
Kctc	4.090	4.095	4.090	+40	+0,99%	365	02:01:24
Kyung In Elect	23.200	23.200	22.950	+200	+0,87%	199	02:01:15
Simpac	4.200	4.200	4.200	-15	-0,36%	150	02:00:03
Hansol Csn	2.335	2.335	2.315	0	0,00%	1,59K	02:01:04
Daiyang Metal	1.845	1.870	1.837	-15	-0,81%	11,61K	02:01:26
Moorim Paper	2.185	2.200	2.185	0	0,00%	8,93K	02:01:16
Hanssem	66.500	67.000	65.600	+200	+0,30%	1,27K	02:01:25
Shinwon	1.289	1.292	1.289	0	0,00%	1,23K	02:00:27
Kwangdong Phar	6.860	6.870	6.800	+140	+2,08%	14,47K	02:01:15
Charm Engine	411	411	411	+2	+0,49%	7K	02:01:04
Daewoo Elec Co	1.398	1.400	1.398	-2	-0,14%	7,1K	02:00:58
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.856	1.856	1.856	+19	+1,03%	575	02:01:05
Kyung Dong Navien	53.700	54.000	53.300	-300	-0,56%	857	02:01:08
Han Chang Pape	798	798	796	+2	+0,25%	1,15K	02:01:05
Samwha Electri	78.900	80.200	78.900	-1.700	-2,11%	27,73K	02:01:22
Sam Jung Pulp	25.300	25.300	25.300	0	0,00%	1	02:00:09
Kp	548	548	548	+1	+0,18%	1,16K	02:00:30
Youngone Holdi	88.800	89.500	88.800	+100	+0,11%	17	02:00:55
Korea Refract	2.825	2.825	2.825	0	0,00%	422	02:01:01
Korea Flange	5.000	5.020	5.000	+20	+0,40%	271	02:01:14
Hansol Pns	1.252	1.252	1.240	-1	-0,08%	361	02:00:27
SM Bexel	1.580	1.580	1.580	0	0,00%	15	02:00:30
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.710	6.730	6.700	0	0,00%	444	02:01:05
Hwacheon Machi	3.780	3.800	3.765	-10	-0,26%	16,91K	02:01:23
Pyung Hwa Hldg	2.995	2.995	2.995	0	0,00%	8	02:00:30
Firstec	3.480	3.480	3.460	+15	+0,43%	27,26K	02:01:17
Samho Dev	3.375	3.375	3.375	0	0,00%	150	02:00:18
GeneOne Life Science	2.405	2.420	2.405	-5	-0,21%	8,4K	02:01:17
Enex	496	496	494	+2	+0,40%	4,05K	02:01:10
Cj Seafood	2.880	2.880	2.870	+15	+0,52%	2,21K	02:00:51
Samwha Elec	4.255	4.270	4.255	+15	+0,35%	3,44K	02:01:25
Tailim Packaging	2.845	2.855	2.835	+5	+0,18%	4K	02:01:05
Seong An	1.260	1.260	1.256	+16	+1,29%	3,26K	02:00:26
Uni Chem	1.827	1.845	1.827	-23	-1,24%	3,9K	02:01:21
Busan Ind	53.600	53.600	53.600	-600	-1,11%	36	02:00:28
Galaxia SM	2.155	2.155	2.140	-5	-0,23%	11,43K	02:00:56
Hannong Chem	16.980	16.980	16.820	+160	+0,95%	5,96K	02:00:58
Y2 Solution	4.020	4.020	3.970	+60	+1,52%	109	02:00:22
Han Shin Mach	4.745	4.760	4.705	-25	-0,52%	19,67K	02:01:13
Hyundai Corp	21.700	21.950	21.650	0	0,00%	8,18K	02:01:09
Shinsung E&G	2.150	2.155	2.150	+15	+0,70%	20,54K	02:00:55
DB INC	1.409	1.409	1.402	0	0,00%	9,77K	02:00:35
Young Heung I&	508	508	500	+8	+1,60%	788	02:00:45
Ascendio	1.018	1.021	1.018	0	0,00%	7,12K	02:01:26
Keyang Elec Ma	2.070	2.080	2.070	0	0,00%	10,99K	02:01:16
Yeong Hwa Meta	876	876	876	0	0,00%	2,36K	02:00:21
Kyungdong Gas	72.700	72.800	72.400	+300	+0,41%	119	02:00:44
Douzone Bizon	52.100	52.300	52.000	-300	-0,57%	1,75K	02:00:54
Kyungin Synthe	3.475	3.475	3.470	+30	+0,87%	716	02:00:46
Monalisa	3.785	3.785	3.765	-20	-0,53%	4,79K	02:01:17
Dae Chang	1.629	1.644	1.620	+27	+1,69%	267,54K	02:01:26
Sewoo Global	1.431	1.435	1.422	+14	+0,99%	21	02:01:26
Il Sung Const	1.348	1.349	1.348	-16	-1,17%	4,87K	02:01:06
Hwaseung	1.807	1.807	1.804	+2	+0,11%	200	02:00:30
Kyeryong Const	13.550	13.550	13.550	+30	+0,22%	20	02:00:32
Camus Engineering & Construction	1.525	1.540	1.508	-9	-0,59%	6,16K	02:01:26
Gmb Korea	4.285	4.285	4.285	-20	-0,46%	99	02:00:14
Han Express	4.610	4.610	4.610	0	0,00%	30	02:00:13
Dae Young Pkg	1.278	1.278	1.274	+4	+0,31%	38,95K	02:01:19
Kumkang Kind	5.490	5.500	5.490	-10	-0,18%	1,59K	02:01:04
Youngbo Chem	3.555	3.555	3.555	-5	-0,14%	35	02:00:30
Kukdong Oil &	3.925	3.930	3.925	+25	+0,64%	1,02K	02:00:10
Taekyung BK	5.600	5.610	5.580	0	0,00%	5,11K	02:01:03
Hansol Chemica	185.000	186.300	184.200	-1.000	-0,54%	519	02:01:11
Sajo Seafood	3.550	3.550	3.480	+20	+0,57%	1,28K	02:00:10
Halla Eng&Cons	1.993	1.993	1.993	0	0,00%	116	02:01:15
Dongwon System	43.950	44.500	42.150	+750	+1,74%	71,48K	13/05
Sungmoon Elect	1.598	1.601	1.590	-24	-1,48%	34,41K	02:01:10
In The F	663	663	663	0	0,00%	392	02:00:22
E-Starco	748	748	733	+15	+2,05%	5,83K	02:01:11
Daechang Forgi	6.950	6.950	6.930	-50	-0,71%	2,1K	02:00:40
Automobile &Pc	1.079	1.079	1.079	0	0,00%	9	02:00:30
Yesco	41.000	41.000	41.000	0	0,00%	23	02:00:30
KIB Plug Energy	392	392	391	+1	+0,26%	24,5K	02:01:08
Iljin Holdings	4.570	4.610	4.570	-15	-0,33%	24,61K	02:01:03
Tae Kyung Ind	6.010	6.030	6.010	0	0,00%	99	02:01:02
Dae Hyun	1.937	1.937	1.932	0	0,00%	196	02:00:42
Hansae Yes24	4.770	4.770	4.770	+10	+0,21%	52	02:00:30
Whanin Pharm	14.370	14.460	14.370	-80	-0,55%	280	02:01:04
Shindaeyang Pa	6.130	6.130	6.110	+20	+0,33%	526	02:01:24
DB Financial Investment	4.250	4.265	4.250	0	0,00%	259	02:00:56
Daesung Holdin	9.180	9.180	9.060	+90	+0,99%	129	02:00:39
Fursys	37.900	37.900	37.850	0	0,00%	10	02:00:19
Woongjin	1.126	1.126	1.126	+1	+0,09%	1,94K	02:00:35
Kwang Myung El	2.715	2.740	2.710	+45	+1,69%	221,41K	02:01:26
Myungmoon Phar	2.075	2.075	2.075	0	0,00%	231	02:00:30
Wooshin System	8.270	8.300	8.270	-10	-0,12%	3,08K	02:01:24
Seoul City Gas	57.000	57.000	56.900	+100	+0,18%	93	02:00:42
Soosan Heavy I	2.030	2.030	2.030	0	0,00%	882	02:00:57
Pulmuone Holdi	13.070	13.190	13.060	-130	-0,98%	2K	02:01:08
Auk Corp	2.265	2.265	2.245	-10	-0,44%	10,31K	02:01:08
E1	72.800	72.900	72.400	+500	+0,69%	132	02:00:30
Hankuk Carbon	11.820	11.940	11.810	+40	+0,34%	39,12K	02:01:26
Choil Aluminum	2.535	2.570	2.490	+105	+4,32%	1,91M	02:01:26
Dongwon Metal	1.669	1.669	1.668	0	0,00%	811	02:00:32
Sk Gas	169.300	170.000	169.000	+300	+0,18%	239	02:01:13
Shinpoong Phar	13.760	13.890	13.760	-40	-0,29%	3,15K	02:01:06
Thn	3.635	3.635	3.635	0	0,00%	143	02:00:19
Seah Spe Steel	13.850	13.850	13.850	+80	+0,58%	206	02:00:20
Hitron Systems	1.217	1.217	1.217	+9	+0,75%	130	02:01:17
KidariStudio Inc	4.545	4.545	4.505	+40	+0,89%	291	02:00:56
Asiana Airline	11.260	11.320	11.250	-20	-0,18%	3,21K	02:01:18
Seowon	1.401	1.413	1.401	+5	+0,36%	28,51K	02:01:11
Sewon Precision Industry	8.280	8.280	8.280	+80	+0,98%	1	02:00:24
Samwon Steel	2.750	2.750	2.750	0	0,00%	6	02:00:18
Mhethanol	6.160	6.160	6.160	-20	-0,32%	22	02:00:30
Korea Eng Cons	5.490	5.520	5.490	+20	+0,37%	586	02:01:02
Dongnam Chem	32.500	32.500	32.500	0	0,00%	185	02:00:30
Daou Tech	19.530	19.540	19.320	+80	+0,41%	323	02:00:22
Inzi Controls	7.450	7.450	7.450	-60	-0,80%	1,59K	02:00:25
Infac	8.620	8.620	8.620	0	0,00%	2	02:00:53
Sc Engineering	1.581	1.581	1.581	0	0,00%	402	02:00:52
Wiscom	2.525	2.525	2.425	+85	+3,48%	527	02:01:26
Dcm	10.840	10.840	10.840	0	0,00%	2	02:00:12
Kolmar Holding	9.950	10.050	9.950	-50	-0,50%	46,19K	02:01:17
Dae Won Chem	1.674	1.679	1.674	0	0,00%	242	02:00:31
Duck Yang Ind	4.865	4.880	4.865	+5	+0,10%	1,21K	02:00:59
Sjm Holdings	3.790	3.795	3.785	-30	-0,79%	1,87K	02:00:32
Mirae	2.160	2.165	2.155	0	0,00%	5,04K	02:01:16
Jayjun Co	8.540	8.650	8.460	-110	-1,27%	4,64K	02:01:20
Hansol Homedec	766	766	766	0	0,00%	851	02:01:05
Lee Ku Ind	7.260	7.380	7.200	+150	+2,11%	781K	02:01:23
Han Kook Steel	2.505	2.565	2.460	+25	+1,01%	5,69K	02:01:23
Stic Investments	9.270	9.270	9.270	0	0,00%	972	02:00:15
Bookook Steel	3.555	3.605	3.290	+410	+13,04%	1,06M	02:01:26
Maniker	1.207	1.207	1.202	-14	-1,15%	14,66K	02:00:20
Seha	1.110	1.110	1.110	-6	-0,54%	415	02:00:30
Donga Geologic	12.750	12.750	12.750	-80	-0,62%	244	02:00:27
KC Co	22.050	22.250	22.050	-200	-0,90%	154	02:00:50
Daol Investment Securities	3.065	3.065	3.065	0	0,00%	2,36K	02:00:33
Kyobo Securiti	5.010	5.010	5.010	0	0,00%	164	02:00:30
Dong Won Fish	6.170	6.170	6.170	0	0,00%	120	02:00:14
Shinsegae Inte	17.880	17.880	17.730	+40	+0,22%	385	02:00:17
Shinsegae Food	36.550	36.700	36.200	+350	+0,97%	126	02:00:36
Comtec Sys	694	694	693	+1	+0,14%	536	02:01:09
Lotte Tour Dev	9.900	9.900	9.890	+10	+0,10%	2,05K	02:01:17
Hwang-Kum Stee	6.850	6.850	6.850	+50	+0,74%	672	02:00:10
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	27.900	28.100	27.700	+200	+0,72%	13,69K	02:01:12
Chasys	1.344	1.350	1.344	0	0,00%	769	02:00:31
United Pharm	24.850	24.850	24.850	0	0,00%	302	02:00:05
Shinsegae Cons	10.570	10.570	10.570	+40	+0,38%	2	02:00:30
Nice	12.110	12.210	12.110	+10	+0,08%	1,59K	02:01:06
Incheon City G	25.700	25.700	25.700	+150	+0,59%	70	02:00:07
HS Ad	6.480	6.480	6.440	0	0,00%	29	02:00:37
Baiksan	13.940	14.210	13.940	-270	-1,90%	3,45K	02:01:18
Shinsegae I&C	11.110	11.110	11.100	+10	+0,09%	181	02:00:51
SNT Holdings	25.000	25.250	25.000	-350	-1,38%	614	02:01:26
Farmsco	2.925	2.925	2.925	+25	+0,86%	322	02:00:15
Yg Plus Inc	3.885	3.885	3.860	0	0,00%	8,45K	02:00:26
LG HelloVision	3.305	3.320	3.305	-5	-0,15%	8,28K	02:01:14
Gwangjushinseg	31.100	31.100	31.100	+50	+0,16%	56	02:01:10
Hana Tour	59.700	60.200	59.700	-500	-0,83%	2,21K	02:01:25
Kiwoom	132.400	133.000	132.400	-200	-0,15%	416	02:01:12
Sangsin Brake	4.000	4.000	3.980	+20	+0,50%	361	02:00:35
Hanmi Semicon	139.900	140.100	139.900	+200	+0,14%	8,54K	02:00:32
Jooyontech	491	491	491	0	0,00%	320	02:00:30
Kss Line	8.560	8.570	8.560	+50	+0,59%	192	02:00:26
Cosmax	10.050	10.060	10.050	0	0,00%	411	02:01:15
Union Materials	2.895	3.045	2.840	+55	+1,94%	2,13M	13/05
Korea Aerospac	54.300	54.900	53.300	+800	+1,50%	604,13K	13/05
Woojin Plaimm	2.775	2.830	2.775	0	0,00%	0	13/05
Kepco Plant S&	36.100	36.250	35.650	+200	+0,56%	122,19K	13/05
Chin Yang Chem	3.440	3.440	3.440	+15	+0,44%	25	02:00:52
Kt Skylife	5.500	5.500	5.460	0	0,00%	488	02:00:15
Hanmiglobal	16.000	16.120	15.940	-100	-0,62%	15,42K	02:01:05
Hyundai Home Shopping Network	53.800	54.500	53.800	-700	-1,28%	147	02:01:05
Posco C&C Stl	49.550	50.000	48.800	+2.750	+5,88%	24K	02:01:26
Seah Holdings	105.700	105.700	102.600	+2.300	+2,22%	3	02:00:24
Development Advance Solution	3.565	3.565	3.545	0	0,00%	4,06K	02:01:13
Ktcs	3.300	3.310	3.300	+10	+0,30%	802	02:01:26
Ktis	2.905	2.910	2.905	-5	-0,17%	160	02:00:26
Ckd Bio	24.400	24.400	24.350	0	0,00%	40	02:01:05
Savezone I C	2.395	2.405	2.395	+15	+0,63%	11	02:01:25
Samsung Publis	18.720	18.720	18.620	-40	-0,21%	311	02:00:38
Daeho Al	1.125	1.138	1.124	+1	+0,09%	1,22K	02:00:22
Mk Trend	2.190	2.190	2.190	+15	+0,69%	192	02:00:22
Dsr Wire	4.380	4.385	4.340	+50	+1,15%	1,89K	02:01:20
Histeel	3.920	3.945	3.585	0	0,00%	0	13/05
Korea District Heating	42.600	42.750	42.600	+50	+0,12%	256	02:00:12
Lotte Himart	9.700	9.780	9.680	+50	+0,52%	24	02:01:19
Koas	457	468	457	+1	+0,22%	19,34K	02:01:10
Stx Heavy Indu	16.820	16.830	16.710	+110	+0,66%	17,29K	02:01:26
Uangel	3.555	3.560	3.555	+45	+1,28%	437	02:01:14
Nongshim Holdi	68.000	68.000	68.000	0	0,00%	19	02:00:27
ENPlus Co Ltd	3.545	3.545	3.510	+35	+1,00%	4,09K	02:00:46
Saeron Auto	3.875	3.925	3.835	0	0,00%	0	13/05
Uniquest	6.840	6.840	6.720	+130	+1,94%	2,61K	02:00:56
Telcoware	10.450	10.450	10.450	+10	+0,10%	3	02:00:30
CJ CGV	5.880	5.890	5.880	+30	+0,51%	8,29K	02:01:08
Hyundai Livart Furniture	10.300	10.390	10.300	0	0,00%	68,47K	02:01:17
Huvis	3.715	3.715	3.715	-30	-0,80%	646	02:00:30
Iljin Diamond	18.050	18.160	18.000	-10	-0,06%	4,35K	02:01:26
Fila Holdings	39.700	40.100	39.700	-300	-0,75%	422	02:01:01
Tongyang Life	5.360	5.460	5.360	-40	-0,74%	5,04K	02:01:22
Kpx Green Chem	7.360	7.370	7.340	-10	-0,14%	695	02:01:22
Daehan Steel	14.120	14.130	14.100	+60	+0,43%	71	02:01:14
Dongyang Expre	11.500	11.520	11.500	-20	-0,17%	102	02:00:31
E-World	2.055	2.070	2.055	-15	-0,72%	15,24K	02:00:35
Daesang Holdings	9.290	9.290	9.180	+180	+1,98%	6,58K	02:01:25
Nk	922	927	922	0	0,00%	3,98K	02:01:25
Jindo	2.475	2.475	2.475	-25	-1,00%	1,8K	02:00:11
Macq Kor Infr	12.780	12.780	12.780	0	0,00%	4,83K	02:00:30
Hyundai E P	4.200	4.225	4.195	+35	+0,84%	276	02:00:09
Pyung Hwa Ind	1.131	1.131	1.131	+5	+0,44%	129	02:00:11
Noroo Paint	9.420	9.480	9.380	0	0,00%	30,85K	13/05
MetaLabs	1.936	1.936	1.936	0	0,00%	51	02:00:28
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.450	5.450	5.440	+10	+0,18%	7,11K	02:01:23
Kec	1.528	1.536	1.522	-22	-1,42%	163,97K	02:01:27
Kpx Holdings	59.000	59.400	59.000	-100	-0,17%	5	02:01:05
Kishin Copr	3.025	3.025	3.025	0	0,00%	1	02:00:30
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.195	1.195	1.195	-1	-0,08%	17	02:00:13
Hyosung Itx	12.890	12.890	12.890	0	0,00%	67	02:01:04
Woongjin Thinkbig	2.110	2.110	2.095	+20	+0,96%	2,07K	02:01:27
Jw Holdings	3.020	3.020	3.020	+20	+0,67%	24	02:00:14
Visang Educati	4.895	4.935	4.885	-60	-1,21%	6,7K	02:01:27
Chinyang Hold	3.305	3.305	3.305	+10	+0,30%	1	02:00:30
SNTEnergy	11.800	11.990	11.510	-1.210	-9,30%	102,21K	02:01:23
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.605	4.605	4.600	+5	+0,11%	67	02:00:14
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.740	14.840	14.740	-140	-0,94%	272	02:01:15
Woojin	8.540	8.540	8.500	0	0,00%	2,59K	02:01:21
Msc	80.600	80.600	80.000	+200	+0,25%	396	13/05
Youngone	38.750	39.100	38.750	0	0,00%	404	02:01:20
Gkl	14.020	14.080	14.020	-10	-0,07%	1,01K	02:01:07
Daesung Energy	9.170	9.480	9.130	+170	+1,89%	52,68K	02:01:26
SMeDi	520	521	519	+4	+0,78%	3,61K	02:00:56
Kc Cottrell	886	886	885	+1	+0,11%	713	02:01:21
Chosun Welding	98.900	98.900	98.900	+600	+0,61%	18	02:00:56
Imarketkorea	8.590	8.590	8.580	+10	+0,12%	94	02:01:02
Hankook Cosmet	7.610	7.650	7.560	+70	+0,93%	4,45K	02:01:17
SJM Co	3.565	3.565	3.535	+15	+0,42%	1,34K	02:01:14
Hyundai Hcn	3.685	3.730	3.685	0	0,00%	23,45K	02:01:24
Daesung Ind	3.860	3.860	3.860	+10	+0,26%	865	02:00:09
Intergis	2.320	2.320	2.315	+10	+0,43%	1,25K	02:00:58
Korea Electronic Power Industrial Development	7.890	7.990	7.890	-70	-0,88%	6,14K	02:01:12
Miwon Chemical	74.500	74.500	74.500	-300	-0,40%	6	02:00:18
Sidiz	27.100	27.350	27.000	0	0,00%	0	13/05
Sunjin	7.710	7.760	7.710	-20	-0,26%	1,12K	02:01:16
Meritz Financi	84.200	84.900	82.800	0	0,00%	0	13/05
Kolon Plastics	7.140	7.140	7.130	+20	+0,28%	20	02:01:08
Dgb Financial	8.290	8.370	8.290	-50	-0,60%	13K	02:01:26
E-Mart	63.200	63.400	63.200	-100	-0,16%	1,22K	02:01:07
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.022	1.022	1.022	-2	-0,20%	555	02:00:30
Samyang Cor	50.300	50.800	50.300	-100	-0,20%	380	02:01:26
Dsr	4.195	4.195	4.195	-35	-0,83%	1,81K	02:00:30
Aekyung Petrochemical	13.130	13.230	13.000	+150	+1,16%	30,39K	02:01:27
Hankook Tire	43.950	44.150	43.400	+750	+1,74%	70,14K	02:01:26
Korea Kolmar	55.000	55.600	54.900	0	0,00%	10,25K	02:01:26
Drb Industrial	7.940	7.960	7.910	0	0,00%	4,84K	02:00:46
Dong-A St	64.100	64.200	64.100	-100	-0,16%	64	02:01:15
Jb Financial	13.260	13.340	13.210	-70	-0,53%	6,32K	02:01:24
Hanjinkal	62.900	64.100	62.700	-1.100	-1,72%	1,14K	02:01:20
NHN	24.300	24.400	24.300	-50	-0,21%	646	02:00:55
Asiacement	10.310	10.310	10.310	-10	-0,10%	121	02:00:30
Singsongholdin	8.460	8.560	8.450	-150	-1,74%	16,61K	02:01:21
Hyundai-Rotem	37.700	38.250	37.200	+100	+0,27%	845,76K	13/05
Chong Kun Dang Pharma	101.800	101.900	101.500	+400	+0,39%	91	02:01:07
Finebesteel	1.353	1.360	1.353	-8	-0,59%	1,19K	02:01:25
Cuckoo Electr	20.850	20.900	20.600	+50	+0,24%	862	02:00:56
BGF	3.705	3.725	3.685	+5	+0,14%	5,7K	02:01:24
Cosmax Inc	167.500	169.400	161.500	+9.800	+6,21%	30,05K	02:01:27
Seoyon E Hwa	18.580	18.670	18.580	-140	-0,75%	4,99K	02:01:24
HL Mando	38.350	38.700	38.000	+100	+0,26%	211,34K	13/05
CS Wind Corp	48.150	48.450	48.150	0	0,00%	3,61K	02:01:25
Hansol Paper Co Ltd	11.030	11.050	11.020	+110	+1,01%	4,05K	02:01:24
Samsung SDS Co Ltd	156.000	157.900	155.600	-700	-0,45%	43,06K	13/05
Dynamic Design	7.280	7.340	7.280	0	0,00%	5,27K	02:01:26
SK D&D Co Ltd	11.730	11.790	11.670	-150	-1,26%	15,31K	02:01:14
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.270	5.270	5.230	+20	+0,38%	329	02:01:11
Tonymoly Co Ltd	9.900	10.080	9.900	+130	+1,33%	47,68K	02:01:25
Innocean Worldwide Inc	22.600	22.600	22.600	0	0,00%	307	02:01:03
Dong Il Steel MFG Co Ltd	1.844	1.844	1.844	+13	+0,71%	1K	02:00:24
HDC Labs	9.460	9.470	9.300	-240	-2,47%	37,35K	02:01:23
LIG Nex1 Co Ltd	168.100	170.400	166.400	+1.300	+0,78%	138K	13/05
AJ Networks Co Ltd	5.010	5.040	5.010	0	0,00%	941	02:00:25
Jeju Air Co Ltd	11.160	11.250	11.160	-70	-0,62%	7,63K	02:01:14
Hyundai C F Inc	11.640	11.640	11.620	+20	+0,17%	26	02:01:05
Kumho HT Inc	620	624	619	+1	+0,16%	11,46K	02:01:24
Sejin Heavy Industries Co Ltd	7.290	7.430	7.290	-10	-0,14%	21,04K	02:01:26
Its Skin Co Ltd	14.090	14.170	13.910	-80	-0,56%	4,64K	02:01:27
JS	16.880	16.930	16.870	0	0,00%	209	02:01:14
Samil C S	4.575	4.575	4.475	+50	+1,10%	441	02:00:12
POSCO Future M	276.000	282.500	275.500	-4.500	-1,60%	159,8K	13/05
Posco ICT	40.550	41.300	40.350	-550	-1,34%	369,34K	13/05
Dongsuh	19.000	19.000	18.900	-10	-0,05%	2,47K	02:01:22
Nice Information Service	11.440	11.600	11.420	-110	-0,95%	1,52K	02:00:26
Korea Real Estate	1.035	1.035	1.033	0	0,00%	579	02:00:13
Kakao	47.000	47.750	47.000	-800	-1,67%	990,41K	13/05
Jcontentree	12.880	12.880	12.850	+30	+0,23%	132	02:01:03
L&F	155.500	157.000	155.200	-1.000	-0,64%	3,89K	02:01:18
Celltrion	190.800	193.300	188.300	0	0,00%	0	13/05
BH	22.500	22.900	22.500	-450	-1,96%	64,91K	02:01:20
SK Oceanplant	13.390	13.780	13.350	0	0,00%	100,36K	13/05
LX Semicon	72.700	72.800	72.600	0	0,00%	576	02:01:06
PI Advanced Materials	27.100	27.400	27.100	0	0,00%	3,75K	02:01:27
DoubleU Games	47.800	48.200	47.750	-200	-0,42%	1,86K	02:01:26
Haesung DS	48.250	48.300	48.100	-250	-0,52%	1,65K	02:01:07
Korea Asset	3.090	3.100	3.090	0	0,00%	1,31K	02:01:15
Dual Co	3.825	4.050	3.770	+90	+2,41%	186,66K	02:01:24
Sempio Foods	29.900	30.150	29.900	-450	-1,48%	2,74K	02:01:26
Il Dong Pharma	15.390	15.390	15.310	0	0,00%	1,64K	02:00:29
LS Cable & System Asia	31.100	33.000	29.700	-600	-1,89%	2,55M	13/05
Hwaseung Enterprise	8.360	8.360	8.270	+10	+0,12%	2,54K	02:00:59
Yong Pyong Resort	2.875	2.880	2.875	0	0,00%	270	02:00:23
Haitai Confectionery and Foods	5.400	5.400	5.370	0	0,00%	1,16K	02:00:39
Star REIT	3.710	3.710	3.680	0	0,00%	2,73K	02:00:23
DY Power	13.570	13.710	13.550	-130	-0,95%	1,12K	02:01:23
Jw Life Science	12.450	12.450	12.450	+80	+0,65%	9	02:00:30
Samsung Biologics	781.000	794.000	780.000	0	0,00%	0	13/05
Doosan Bobcat Inc	55.700	56.300	55.400	-300	-0,54%	2,25K	02:00:30
Hands Corp	2.940	2.940	2.940	0	0,00%	535	02:00:25
Hojeon	7.560	7.560	7.560	0	0,00%	14	02:00:30
Dentium	123.100	123.300	122.200	+1.200	+0,98%	1,15K	02:01:24
Crown Confectionery	8.330	8.330	8.330	0	0,00%	11	02:00:30
Hyundai Heavy Industries	67.300	68.000	67.300	-800	-1,17%	3,22K	02:01:17
Hyundai Electric & Energy	257.000	267.500	252.000	0	0,00%	0	13/05
Hyundai Construction	55.800	56.200	55.600	-200	-0,36%	1,58K	02:01:26
Netmarble Games	64.900	65.200	64.500	-200	-0,31%	8,18K	02:01:25
Kyungdong City Gas	19.320	19.320	19.320	+10	+0,05%	58	02:00:20
Miwon Specialty Chemical	145.900	145.900	145.900	+1.100	+0,76%	7	02:00:30
Orion	91.800	93.000	91.600	0	0,00%	207,31K	13/05
Jeil Pharma	16.910	16.910	16.900	-80	-0,47%	303	02:01:00
TAPEX INC	24.950	24.950	24.500	+50	+0,20%	827	02:00:53
Samyang Packaging	17.570	17.570	17.540	+30	+0,17%	83	02:01:02
Dong Ah Tire Rubber	12.370	12.370	12.370	0	0,00%	6	02:00:30
Dongyang Piston	4.760	4.760	4.760	-30	-0,63%	26	02:00:30
Jin Air	13.490	13.530	13.490	-10	-0,07%	1,78K	02:01:24
KCTech	33.150	33.550	33.150	-200	-0,60%	1,93K	02:01:26
BGF Retail	127.200	128.000	127.200	-600	-0,47%	197	02:01:17
SK Chemicals	58.500	58.600	58.400	+100	+0,17%	170	02:01:07
Cuckoo Homesys	23.850	23.850	23.750	-150	-0,63%	56	02:01:07
Aekyung Industrial	20.800	20.900	20.700	+350	+1,71%	1,8K	02:01:08
E KOCREF	4.790	4.790	4.790	-10	-0,21%	37	02:00:30
Lotte Data Communication	30.450	30.450	30.200	+150	+0,50%	560	02:00:49
T'way Air	2.785	2.785	2.765	+10	+0,36%	16,42K	02:01:18
Shinhan Alpha REIT	6.370	6.370	6.370	-30	-0,47%	37	02:00:30
Hyundai Develop	17.980	18.000	17.950	+60	+0,33%	681	02:01:16
Hyosung Chemical	58.500	58.500	58.500	+800	+1,39%	22	02:00:30
Hyosung TNC	372.500	375.500	372.500	+3.500	+0,95%	1,05K	02:01:16
Hyosung Heavy Industries	313.500	316.000	310.000	-5.500	-1,72%	3,65K	02:01:27
Hyosung Advanced Materials	371.000	373.500	371.000	+1.000	+0,27%	800	02:01:19
Hana Pharm	13.160	13.190	13.160	0	0,00%	29	02:00:50
Woojin I&S	4.500	4.500	4.460	0	0,00%	170	02:01:23
Asiana IDT	16.660	16.660	16.660	-110	-0,66%	382	02:00:28
Air Busan	3.080	3.085	3.080	+20	+0,65%	2,37K	02:01:03
Lotte Confectionery	145.300	146.000	145.300	-700	-0,48%	51	02:01:16
DreamTech	9.920	9.940	9.890	-40	-0,40%	2,52K	02:01:20
Hyundai Autoever	148.300	148.800	147.800	0	0,00%	1,44K	02:01:13
Woori Financial	14.560	14.570	14.550	-30	-0,21%	9,5K	02:00:32
Hanilcmt	13.180	13.200	13.120	+70	+0,53%	799	02:01:08
Zinus	12.760	12.800	12.760	-160	-1,24%	1,04K	02:01:17
Lotte Reit	3.355	3.355	3.345	0	0,00%	356	02:00:47
Xi S And D	4.205	4.205	4.205	-10	-0,24%	283	02:00:40
Hanwha	18.520	18.920	18.450	-150	-0,80%	1,03M	13/05
Hyundai Energy	26.150	26.350	26.100	-250	-0,95%	1,73K	02:01:22
CTR Mobility	9.080	9.080	9.080	0	0,00%	11	02:00:30
Nh Prime	4.430	4.430	4.430	+5	+0,11%	60	02:00:24
Doosan Fuel	20.650	20.650	20.500	+150	+0,73%	5,23K	02:01:17
Kcc Glass	40.750	40.850	40.750	-50	-0,12%	43	02:00:11
Solus Advanced Materials	16.790	16.930	16.770	+20	+0,12%	3,25K	02:01:23
Daeduck	23.050	23.150	23.050	+50	+0,22%	8,22K	02:01:25
Sk Biopharma	88.900	89.400	88.600	+300	+0,34%	429	02:01:15
Igis Value Plus	5.070	5.080	5.070	0	0,00%	359	02:00:30
Igis Residence	4.255	4.255	4.255	-30	-0,70%	2,35K	02:00:17
Mirae Asset Maps	3.265	3.270	3.265	+5	+0,15%	7	02:01:11
Jr Global	4.170	4.175	4.160	-5	-0,12%	393	02:01:21
Koramco	4.935	4.940	4.935	-5	-0,10%	143	02:00:48
HYBE	192.800	201.000	192.000	0	0,00%	0	13/05
Kyochon	8.450	8.550	8.450	+10	+0,12%	6,31K	02:01:13
A Plus Asset	4.110	4.110	4.100	+5	+0,12%	153	02:01:01
TY Holdings Co	3.675	3.675	3.675	-15	-0,41%	31	02:00:11
Seah Steel	134.900	135.300	133.700	+1.200	+0,90%	2,8K	13/05
Myoung Shin Industrial Co	15.010	15.100	15.010	-40	-0,27%	2,71K	02:01:26
Esr Kendall Square	4.850	4.860	4.850	-10	-0,21%	1,75K	02:01:04
DL E C Co	34.400	34.650	34.400	-250	-0,72%	1,83K	02:01:07
SoluM Co	25.600	25.700	25.600	-200	-0,78%	10,09K	02:01:27
SK Bioscience Co	59.900	60.200	59.800	+100	+0,17%	1,51K	02:01:24
SK IE Technology Co	57.300	57.500	57.100	+200	+0,35%	3,82K	02:01:24
LX Holdings	7.060	7.100	7.020	+100	+1,44%	4,67K	02:01:24
MCNEX Co	25.950	26.000	25.800	+100	+0,39%	419	02:01:11
SD Biosensor	10.590	10.630	10.560	+250	+2,42%	6,87K	02:01:15
FF Co	67.800	70.300	67.400	-2.300	-3,28%	110,43K	13/05
Hwaseung RA Co	3.885	3.950	3.885	-25	-0,64%	634	02:01:06
KakaoBank	23.900	24.000	23.850	+50	+0,21%	25,02K	02:01:26
Krafton	259.000	262.500	258.500	-500	-0,19%	1,58K	02:01:24
Hancom Lifecare	5.750	5.760	5.740	-70	-1,20%	10,79K	02:01:15
Lotte Rental Co	27.050	27.200	27.050	0	0,00%	661	02:01:03
Ajusteel Co	6.220	6.240	6.220	+30	+0,48%	887	02:00:34
D D Platform REIT	3.550	3.550	3.550	+45	+1,28%	501	02:00:30
Iljin HySolus	23.750	23.800	23.750	+300	+1,28%	51	02:01:00
SK Reit	4.275	4.300	4.270	-25	-0,58%	12,49K	02:01:17
Hyundai Heavy Industries	142.300	143.900	142.000	-1.200	-0,84%	5,85K	02:01:27
K Car	13.830	13.930	13.830	-100	-0,72%	676	02:01:20
KakaoPay	35.600	35.800	35.400	0	0,00%	1,84K	02:01:22
NH All One REIT	3.600	3.600	3.600	+10	+0,28%	2	02:00:30
Mirae Asset Global REIT	3.280	3.280	3.260	+5	+0,15%	221	02:00:39
Shinhan Seobu T D REIT	4.250	4.265	4.190	+70	+1,67%	56,06K	13/05
SK Square	81.800	82.300	81.700	-1.100	-1,33%	3,95K	02:01:26
LG Energy Solution	381.500	384.500	379.000	0	0,00%	0	13/05
Koramco The One REIT	5.010,00	5.010,00	5.010,00	0,00	0,00%	1,27K	02:00:30
Mastern Premier Reit 1	2.900,00	2.905,00	2.900,00	+15,00	+0,52%	392	02:01:15
Soosan Industries	25.100,00	25.100,00	25.050,00	+300,00	+1,21%	2,48K	02:01:25
SoCar	20.700,00	20.750,00	20.650,00	-50,00	-0,24%	55	02:00:50
KB Star REIT	4.425,00	4.450,00	4.420,00	-5,00	-0,11%	322	02:00:46
Unid BTPlus	5.400,00	5.450,00	5.380,00	+20,00	+0,37%	1,85K	02:01:27
BioNote	4.180,00	4.180,00	4.135,00	+45,00	+1,09%	171	02:01:08
Kolon Mobility	3.410,00	3.420,00	3.390,00	-30,00	-0,87%	10,33K	02:01:15
Hanwha REIT	5.130,00	5.130,00	5.130,00	+20,00	+0,39%	6	02:00:30
Hanwha Galleria	1.385,00	1.385,00	1.378,00	+4,00	+0,29%	17,16K	02:01:05
SamsungFN REIT	5.080,00	5.080,00	5.080,00	0,00	0,00%	15	02:00:30
Hyundai Green Food	11.850,00	11.850,00	11.850,00	-70,00	-0,59%	469	02:00:07
OCI	95.300,00	95.400,00	95.200,00	0,00	0,00%	176	02:00:41
Isu Specialty Chemical	52.900,00	53.100,00	52.700,00	+200,00	+0,38%	6,15K	02:01:26
Dongkuk Steel Mill	11.050,00	11.050,00	11.020,00	+130,00	+1,19%	2,81K	02:01:22
Dongkuk Coated Metal	6.960,00	7.000,00	6.940,00	+180,00	+2,65%	18,35K	02:01:26
Chosun Refractories	20.800,00	20.900,00	20.800,00	0,00	0,00%	2,11K	02:01:17
Nexteel	8.210,00	8.240,00	8.100,00	+200,00	+2,50%	120,23K	02:01:26
STX Green Logis	9.020,00	9.090,00	9.020,00	-20,00	-0,22%	3,53K	02:01:04
Doosan Robotics	72.700,00	72.700,00	72.700,00	-300,00	-0,41%	3,25K	02:00:21
EcoPro Materials	97.100,00	100.500,00	96.900,00	0,00	-3,86%	276,41K	13/05
Dong In Entech	26.750,00	26.950,00	26.600,00	+300,00	+1,13%	1,18K	02:01:22
DS Dansuk	120.500,00	120.600,00	119.000,00	+500,00	+0,42%	2,49K	02:20:56
APR	332.000,00	341.000,00	331.000,00	-500,00	-0,15%	37,27K	02:21:25
SK Eternix	16.990,00	17.130,00	16.880,00	-60,00	-0,35%	49K	02:21:22
HD Hyundai Marine Solution	193.600,00	196.300,00	190.900,00	+200,00	+0,10%	414,64K	02:21:25

Notizie sul mercato azionario

Borsa Usa, Wall Street in rialzo, focus su dati inflazione
- DaReuters-
- 2
(Reuters) - Andamento positivo per gli indici azionari statunitensi, che sfiorano picchi record dopo una recente striscia di guadagni, con gli investitori che attendono gli...
Borsa Usa, futures in rialzo in avvio di settimana ricca di dati
- DaReuters-
- 3
(Reinvia senza modifiche in testo, elimina refuso in titolo) (Reuters) - I futures sui principali indici azionari statunitensi sono in leggero rialzo, con gli investitori che...
Le azioni europee raggiungono nuovi livelli record
- DaInvesting.com-
Gli strateghi di Goldman Sachs (NYSE:GS) hanno osservato lunedì che i mercati azionari europei hanno raggiunto nuovi livelli record, con l'indice STOXX 600 e l'indice Euro Stoxx 50...

Analisi e opinioni mercati azionari

Un titolo da comprare e uno da vendere questa settimana: Walmart, Deere
- DaJesse Cohen-
Inflazione IPC, vendite al dettaglio, prezzi alla produzione e trimestrali dei distributori sotto i riflettori. Walmart è un buy, prevista crescita dei profitti e delle...
Una Settimana Positiva: Inflazione sotto Controllo spinge i Mercati!
- DaMarco Bernasconi-
A Wall Street si dice: "Non seguire la folla. Spesso, il consenso di massa è sbagliato nei mercati finanziari." Warren Buffet La mia opinione ed il mio punto sul...
L'economia USA rallenta. Investire? Dove?
- DaAntonio Tognoli-
- 4
L'inflazione è come l'alcolismo, in entrambi i casi, quando si comincia a bere troppo o quando si stampano troppi soldi, all'inizio si sentono gli effetti positivi, soltanto...

Calendario Rilascio Utili

	Società	EPS / Previsto	Ricavi / Previsto	Capitalizzazione	Ora
martedì 14 maggio 2024
	EnChem(348370)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	5,74T
	Seoul Semiconductor(046890)	EPS / Previsto	Ricavi / Previsto	-- / -32,42	-- / 247,68B	550,85B
	L&C Bio(290650)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	474,11B
	Elentec(054210)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	201,33B
	Mobile Appliance(087260)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	91,47B
	Forcs(189690)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	77,59B
	Hansol Homedec(025750)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	61,71B
	KOYJ(121850)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	36,35B
	Samyoung Elec(005680)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / 49,6B	218,2B
	Zero to Seven(159580)	EPS / Previsto	Ricavi / Previsto	-- / --	-- / --	116,6B

martedì 14 maggio 2024

EnChem(348370)

EPS / Previsto

Ricavi / Previsto

-- / --

Seoul Semiconductor(046890)

EPS / Previsto

Ricavi / Previsto

-- / -32,42

-- / 247,68B

L&C Bio(290650)

EPS / Previsto

Ricavi / Previsto

-- / --

Elentec(054210)

EPS / Previsto

Ricavi / Previsto

-- / --

Mobile Appliance(087260)

EPS / Previsto

Ricavi / Previsto

-- / --

Forcs(189690)

EPS / Previsto

Ricavi / Previsto

-- / --

Hansol Homedec(025750)

EPS / Previsto

Ricavi / Previsto

-- / --

KOYJ(121850)

EPS / Previsto

Ricavi / Previsto

-- / --

Samyoung Elec(005680)

EPS / Previsto

Ricavi / Previsto

-- / --

-- / 49,6B

Zero to Seven(159580)

EPS / Previsto

Ricavi / Previsto

-- / --

Mostra tutti gli eventi

Mercati

FTSE MIB

34.815,91

+158,56

+0,46%

DAX

18.738,47

-34,38

-0,18%

DAX Futures

18.836,00

-1,5

-0,01%

US 500

5.220,70

-0,7

-0,01%

Dow Jones

39.431,51

-81,33

-0,21%

Indice del Dollaro

105,11

+0,010

+0,01%

Euro Index

128,33

+0,02

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,6265	+0,72%	69,80M
Enel	6,752	-0,04%	31,29M
Stellantis NV	21,030	+3,70%	13,20M
UniCredit	35,880	-0,40%	6,77M
Leonardo	22,000	-3,34%	5,11M
Assicurazioni Generali	24,4900	+0,37%	3,57M
Ferrari NV	378,10	+0,96%	263,67K

Nome	Ultimo	Var. %	Vol.
Ulisse Biomed Spa	0,2963	+18,52%	10,00
Impianti	0,40	+17,65%	183,00K
BFF Bank	9,200	+13,86%	5,82M
High Quality Food	0,81	+13,76%	266,25K
Plug Power	2,66	+11,25%	40,35K
Virgin Galactic Holdings	1,01	+10,21%	3,22K
iRobot	12,00	+10,05%	654,00

Nome	Ultimo	Var. %	Vol.
ILLA SpA	0,0002	-33,33%	25,20M
TraWell Co SpA	0,36	-15,14%	6,37K
EPH SpA	0,0006	-14,29%	18,70M
Nb Aurora	7,64	-11,74%	2,56K
Eprcomunicazione	1,24	-10,14%	12,60K
Aedes Ligure per Imprese e Costruzioni	0,1360	-9,33%	290,93K
Eles	2,17	-7,66%	426,00K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Azioni Corea del Sud

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings