Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 27,04 | 27,30 | 26,88 | +0,12 | +0,44% | 67,87M | ||
| 52,11 | 52,37 | 51,05 | +1,26 | +2,48% | 22,47M | ||
| 0,1282 | 0,1300 | 0,1265 | -0,0005 | -0,39% | 2,58B | ||
| 152,0 | 152,9 | 151,6 | -0,7 | -0,48% | 5,8M | ||
| 157,90 | 158,65 | 154,91 | +3,32 | +2,15% | 36,53M | ||
| 7.689,0 | 7.732,0 | 7.676,0 | -24,5 | -0,32% | 505,08K | ||
| 57,67 | 57,70 | 55,36 | +2,33 | +4,21% | 49,64M | ||
| 313,10 | 315,30 | 312,00 | +0,95 | +0,30% | 3,29M | ||
| 8.313,0 | 8.425,5 | 8.260,0 | -57,5 | -0,69% | 193,07K | ||
| 252,30 | 255,50 | 251,60 | +1,32 | +0,53% | 8,51M | ||
| 1.239,80 | 1.240,00 | 1.228,20 | +10,60 | +0,86% | 711,51K | ||
| 13.950,0 | 13.970,0 | 13.740,0 | +40,0 | +0,29% | 114,11K | ||
| 589,45 | 590,00 | 579,00 | +10,05 | +1,73% | 4,76M | ||
| 314,85 | 315,70 | 314,04 | +1,36 | +0,43% | 21,71M | ||
| 315,09 | 316,00 | 314,40 | +1,52 | +0,48% | 2,64M | ||
| 1.976,20 | 1.989,20 | 1.961,00 | +16,20 | +0,83% | 901,01K | ||
| 35,990 | 37,465 | 35,635 | -0,970 | -2,62% | 148,23M | ||
| 70,490 | 70,530 | 69,100 | +1,470 | +2,13% | 77,7M | ||
| 729,80 | 735,20 | 725,40 | +0,90 | +0,12% | 1,58M | ||
| 1.643 | 1.649 | 1.634 | +7 | +0,43% | 841,55K | ||
| 0,023100 | 0,023315 | 0,022965 | +0,000020 | +0,09% | 68,63B | ||
| 728,00 | 733,30 | 725,10 | +2,40 | +0,33% | 265,24K | ||
| 0,7366 | 0,7366 | 0,7258 | +0,0104 | +1,43% | 214,07M | ||
| 835,40 | 846,80 | 835,00 | -8,10 | -0,96% | 168,72K | ||
| 2,204 | 2,256 | 2,201 | -0,017 | -0,77% | 284,27M | ||
| 6.511,0 | 6.553,0 | 6.505,0 | -24,0 | -0,37% | 32,98K | ||
| 96,34 | 97,36 | 96,06 | -0,50 | -0,52% | 2,84M | ||
| 79,58 | 79,70 | 78,15 | +1,21 | +1,54% | 12,48M | ||
| 231,72 | 232,47 | 230,30 | -1,46 | -0,63% | 5,65M | ||
| 4.407,0 | 4.592,2 | 4.125,0 | +50,8 | +1,17% | 4,62M | ||
| 42,410 | 42,735 | 42,070 | -0,090 | -0,21% | 11,63M | ||
| 7,382 | 7,415 | 7,313 | +0,022 | +0,30% | 5,33M | ||
| 1.545,40 | 1.590,60 | 1.520,00 | -31,60 | -2,00% | 870,32K | ||
| 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
| 3.087,50 | 3.133,50 | 3.054,50 | -12,50 | -0,40% | 1,61M | ||
| 577,60 | 584,20 | 575,80 | +2,80 | +0,49% | 750,35K | ||
| 5.078,00 | 5.078,00 | 4.880,00 | +121,00 | +2,44% | 44,26K | ||
| 783,65 | 789,90 | 779,20 | -1,40 | -0,18% | 280,06K | ||
| 4.600,00 | 4.610,00 | 4.490,00 | +111,00 | +2,47% | 601,76K |
| lunedì 13 maggio 2024 | ||||||
Novatek(NVTK) | EPS / Previsto | Ricavi / Previsto | -- / 61,08 | -- / 526,84B | ||
Norilskiy Nikel(GMKN) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Severstal(CHMF) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Ros Agro PLC(AGRODR) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||