Investing.com - Il Principale Portale Finanziario
Ricevi uno sconto del 40%
Ricevi uno sconto del 40%
💰 Ottieni approfondimenti premium dai portafogli degli investitori supermiliardari con il nostro strumento 13F Copia portafogli

Azioni Sri Lanka

Ultimo
Massimo
Minimo

Ambeon

43,0043,5042,200,000,00%12,25K

Blue Diamonds Jewellery

0,400,400,300,000,00%263,97K

Distilleries of Sri Lanka

28,0028,5028,00-0,90-3,11%556,84K

Ceylon Guardian Invest

105,00107,00102,00-2,00-1,87%7,26K

Lake House Printers & Publishers

184,25184,25184,25-9,25-4,78%70

Colombo Fort Land & Building

31,0031,2030,20+0,50+1,64%11,05K

HDFC Bank of Sri Lanka

37,0037,0036,50-0,30-0,80%5,56K

Commercial Develop Co

126,00127,00122,50-0,75-0,59%2,32K

Lanka Hospitals

113,75114,00112,500,000,00%30,3K

Blue Diamonds Jewellery

0,300,300,200,000,00%152,74K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

40,4040,4040,40-3,20-7,34%100

Aitken Spence Hotel

66,0066,7065,00-0,20-0,30%73,22K

Commercial Bank of Ceylon

93,0093,0091,00+2,90+3,22%129,18K

Pan Asia Banking

23,3023,9023,10+0,10+0,43%1,14M

Malwatte Valley Plantations

58,9059,0058,90+2,40+4,25%101

Colombo Land Develop

20,3020,4019,50+0,10+0,49%2K

Diesel & Motor Engineering

687,00687,00670,00+8,50+1,25%3,78K

Hayleys Fabric

41,9043,0041,50-0,20-0,48%325,79K

Merchant Bank of Sri Lanka

6,106,206,000,000,00%481,44K

Radiant Gems Int

101,00106,00101,00-0,50-0,49%3,82K

Richard Pieris and

22,0022,2021,600,000,00%484,33K

ACME Printing & Packaging

6,006,205,90-0,20-3,23%126,22K

Asian Hotels & Properties

70,0071,8070,00-0,90-1,27%16,71K

Bogawantalawa Tea Estates

37,0037,0037,000,000,00%24,98K

Commercial Bank of Ceylon

114,00115,00113,00+1,50+1,33%226,34K

Galle Face Capital Partners

33,1033,5032,70-0,20-0,60%51,23K

Kelani Valley Plantations

74,2074,9074,00-0,30-0,40%9,47K

National Development Bank

84,0084,0080,50+3,50+4,35%2,13M

Tea Smallholder Factories

42,5042,5041,000,000,00%23

Udapussellawa Plantations

71,5072,6071,50+0,10+0,14%4,01K

Softlogic Life Ins

65,0065,3064,300,000,00%65,72K

Ceylon Beverage

1.460,001.600,001.460,00-140,00-8,75%201

Chevron Lubricants Lanka

116,00116,25115,500,000,00%21,21K

Colombo Fort Investments

70,0070,0069,50+3,00+4,48%673

Hapugastenne Plantations

32,5032,7031,60-0,30-0,91%1,63K

Muller & Phipps

1,301,301,200,000,00%213,11K

Overseas Realty

17,6017,7017,20+0,30+1,73%47,54K

Pegasus Hotels of Ceylon

28,4028,5027,70-0,60-2,07%1,28K

PMF Finance

5,806,105,70-0,20-3,33%34,84K

Royal Palms Beach Hotels

32,5032,5032,50-1,50-4,41%30

Tokyo Cement Lanka

46,5046,9045,900,000,00%714,08K

Asiri Surgical Hospital

11,4011,4011,400,000,00%11,21K

Asiri Hospital

24,4024,4024,400,000,00%602

Hatton National Bank

163,00163,50162,500,000,00%122,9K

Kingsbury

10,9011,3010,90-0,50-4,39%439K

Sigiriya Village Hotels

46,0046,0046,00-0,70-1,50%1,02K

Talawakelle Tea Estate

122,50124,75116,50+2,00+1,66%35,84K

Lion Brewery Ceylon

1.130,001.200,001.130,00-70,00-5,83%10,34K

Tokyo Cement

55,2056,5055,10-0,60-1,08%35,09K

Agalawatte Plantations

34,5034,7034,20+0,30+0,88%28,46K

Cargo Boat Develop

55,0057,5055,000,000,00%1,61K

Ceylon Grain Elevators

187,00188,00182,50+3,00+1,63%200,77K

First Capital

29,8029,8029,50+0,20+0,68%72,72K

Lanka Milk Foods

32,9033,7032,60-0,70-2,08%2,35M

Namunukula Plantations

350,00350,00347,50+1,25+0,36%3,17K

Richard Pieris Exports

450,00462,50440,000,000,00%1,04K

Tangerine Beach Hotels

65,0065,0063,00+2,10+3,34%5,68K

Vallibel Power Erathna

7,908,007,800,000,00%170,95K

Balangoda Plantations

49,9050,0048,90+1,80+3,74%55,42K

Bogala Graphite Lanka

55,5056,5055,20-0,50-0,89%3,12K

Kahawatte Plantations

17,5018,0017,400,000,00%1,73K

Madulsima Plantations

10,3010,309,90+0,30+3,00%4,2K

Mahaweli Reach Hotel

15,4018,0014,90+0,50+3,36%18,41K

Maskeliya Plantations

32,5032,7032,10-0,40-1,22%9,5K

East West Properties

9,9010,009,50+0,20+2,06%43,72K

Elpitiya Plantations

120,00120,00119,000,000,00%2,74K

Hatton National Bank

203,00204,00202,25-1,00-0,49%220,89K

John Keells

209,00209,00206,00+3,00+1,46%793,75K

Keells Food Products

155,00156,00149,75+5,75+3,85%561

Kotagala Plantations

6,306,306,200,000,00%606,17K

Nation Lanka Finance

0,300,400,30-0,10-25,00%1,02M

PGP Glass Ceylon

29,0029,5028,50+0,50+1,75%2,03K

Royal Ceramics Lanka

35,2035,3034,40-0,10-0,28%2,11M

Samson Int

170,00170,00170,00-0,50-0,29%3

Fortress Resorts

26,0026,9025,20+0,80+3,17%5,81K

Lighthouse Hotel

44,6044,6042,800,000,00%259

Watawala Plantations

91,0091,9090,00+0,80+0,89%99,46K

York Arcade

142,50142,50142,50+4,50+3,26%32

Alliance Finance

106,75106,75105,000,000,00%24,8K

Browns Beach Hotels

15,0015,5015,000,000,00%38,21K

CT Land Develop

25,1025,1024,10+1,00+4,15%495

Carson Cumberbatch

280,00289,00280,00-1,00-0,36%602

Ceylon Hospitals

98,9098,9095,200,000,00%348

Ceylon Tea Services

1.009,001.010,001.009,00+21,00+2,13%4

Dankotuwa Porcelain

25,3025,3025,00+0,60+2,43%602

Gestetner of Ceylon

109,00112,00109,00-2,75-2,46%632

Industrial Asphalts

0,300,400,300,000,00%448,18K

Kegalle Plantations

120,00120,50120,00-2,25-1,84%1,36K

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

16,8017,1016,70-0,50-2,89%37,14K

Renuka Shaw Wallace

14,0014,3014,00-0,70-4,76%21,4K

Seylan Developments

19,5019,5018,80+0,80+4,28%71,67K

United Motors Lanka

72,4073,0071,30+4,90+7,26%13,64K

Central Industries

131,00137,00131,00-4,25-3,14%36,54K

Ceylinco Insurance

2.526,002.526,002.526,00-164,00-6,10%1

Ceylon Cold Stores

63,8065,5063,50-1,10-1,69%35,01K

Harischandra Mills

4.000,004.000,004.000,00+25,00+0,63%2

Horana Plantations

39,0039,7039,00-0,10-0,26%3,02K

Hunas Falls Hotels

27,0027,1026,50-0,50-1,82%26,4K

John Keells Hotels

19,2019,3018,90+0,10+0,52%1,01M

LOLC Holdings

495,00500,00490,000,000,00%159,4K

Laxapana Batteries

16,8017,3016,80-0,20-1,18%22,96K

Nations Trust Bank

116,25117,00114,00+1,75+1,53%640,48K

Nawaloka Hospitals

4,204,304,100,000,00%18,41K

Palm Garden Hotels

51,9052,0049,00+1,80+3,59%6,3K

Serendib Hotels

10,3010,7010,30-0,70-6,36%3,7K

Abans Electricals

191,00191,25184,250,000,00%11,36K

Cargills

371,00372,25371,00-1,00-0,27%90

Ceylon Investment

60,0061,9060,00-1,50-2,44%14,17K

Convenience Foods

909,00909,00909,00+19,00+2,13%22

Eastern Merchants

7,807,907,60+0,20+2,63%31,26K

Ceylon Land Equity

8,608,708,400,000,00%56,03K

Renuka City Hotel

359,50359,50359,50+9,50+2,71%3

Sri Lanka Telecom

89,0089,5087,800,000,00%14,72K

Sunshine

65,0065,0064,70-0,90-1,37%100,03K

Swisstek

22,8023,0022,500,000,00%507,01K

Trans Asia Hotels

46,0046,0045,000,000,00%418

Ceylon Hospitals

125,00125,00121,250,000,00%121

Colombo Dockyard

52,8052,8051,500,000,00%650

Colombo City Holdings

50,0052,0050,00-2,00-3,85%103

Eden Hotel Lanka

14,8015,1014,60-0,10-0,67%120K

Kotmale Holdings

440,00440,00425,00+30,00+7,32%4

Lanka Tiles PLC

53,5053,9052,600,000,00%39,75K

Marawila Resorts

4,4004,4004,2000,0000,00%1,41M

Singer Sri Lanka

17,6018,0017,60-0,30-1,68%74,4K

Tal Lanka Hotels

20,5020,5020,50+0,40+1,99%100

Three Acre Farms

311,00312,00306,50+3,25+1,06%107,08K

Brown & Co PLC

133,00135,75125,50+9,00+7,26%443,79K

Central Finance

128,00129,50125,00+3,50+2,81%262,24K

CIC Holdings NV

61,0061,0060,20+0,80+1,33%231,61K

Colonial Motors

96,4096,4090,20+6,10+6,76%3,67K

Dipped Products

31,2031,7031,00-0,80-2,50%735,64K

Galadari Hotels Lanka

17,9018,0017,800,000,00%23,08K

On’ally

25,5025,5025,20-0,10-0,39%285

Serendib Hotels

16,2016,4015,800,000,00%13,95K

Bukit Darah PLC

397,75397,75387,00+0,50+0,13%706

Union Assurance

49,5050,0048,50-0,50-1,00%172,03K

Ceylon Tobacco

1.300,001.300,001.295,00+1,00+0,08%1,71K

Citrus Leisure PLC

5,305,404,800,000,00%3,3M

Dolphin Hotels PLC

42,0042,0041,20+0,10+0,24%5,28K

EB Creasy and

24,0024,0023,600,000,00%490

Hemas

85,0086,5085,00-1,70-1,96%89,64K

Hotel Sigiriya PLC

49,8050,0049,000,000,00%12,08K

Lanka Ventures PLC

29,1031,0029,00-0,30-1,02%7,3K

Paragon Ceylon PLC

52,0052,0050,00-0,40-0,76%176

Sathosa Motors

205,00205,00205,00-2,00-0,97%11

Seylan Bank PLC NV

42,3043,2041,50+1,10+2,67%843,05K

SMB Leasing PLC

0,300,300,200,000,00%514,62K

Aitken Spence PLC

131,00134,00130,00+1,00+0,77%236,67K

Amana Takaful PLC

11,9011,9011,50-0,40-3,25%5,02K

Hayleys Leisure

21,0021,4021,000,000,00%21K

Bairaha Farms PLC

182,00182,50179,25-0,50-0,27%1,76K

Ceylon Hotels Corp

20,5020,9020,20-0,20-0,97%19,36K

Dialog Axiata PLC

11,6011,7011,50+0,10+0,87%256,55K

eChannelling PLC

15,3015,3015,000,000,00%2,36K

Hayleys Fibre

53,0055,0053,00-3,00-5,36%3,91K

HNB Assurance PLC

57,2057,5057,00-0,30-0,52%2,44K

Kelani Cables PLC

336,75339,50335,00+0,75+0,22%6,68K

Lanka Ceramic PLC

100,00104,00100,00-3,75-3,61%1,01K

Lankem Ceylon PLC

70,7072,9067,00-2,10-2,88%9,88K

Sierra Cables PLC

11,9012,0011,80-0,10-0,83%86,55K

Autodrome

100,00100,00100,00+2,70+2,77%10

ACL Plastics PLC

435,00450,00435,00-15,00-3,33%1,92K

Asia Capital PLC

3,804,003,800,000,00%15,51K

CIC Holdings PLC

81,5081,7080,000,000,00%159,42K

Kandy Hotels (1938)

8,308,308,30+0,10+1,22%1K

Kelani Tyres PLC

73,0073,8072,50+0,20+0,27%10,62K

Sampath Bank

80,0081,0079,50-0,10-0,12%1,19M

C T Holdings PLC

255,25280,00255,25-22,25-8,02%113,78K

C W Mackie PLC

103,50103,50101,75+0,50+0,49%5,98K

John Keells PLC

71,4071,5067,00+1,40+2,00%166

Seylan Bank PLC

51,6052,3051,50-1,40-2,64%3,58K

SMB Leasing PLC

0,700,800,600,000,00%6,37M

ACL Cables PLC

87,0087,0086,00-0,10-0,11%156,13K

Equity Two PLC

38,1038,1038,10+0,10+0,26%1

L B Finance PLC

72,4072,4071,20+0,90+1,26%297,01K

Lee Hedges PLC

88,0088,0088,00-2,00-2,22%937

Vidullanka PLC

9,009,008,80-0,20-2,17%76,7K

DFCC Bank PLC

80,9081,4079,30+1,40+1,76%697,04K

Lanka IOC PLC

132,50132,75130,50+1,50+1,15%219,59K

Printcare PLC

48,5048,5047,60+0,50+1,04%9,83K

Tess Agro PLC

1,201,201,100,000,00%24,26K

Chemanex PLC

85,0090,0085,00-4,00-4,49%561

Haycarb PLC

78,1079,0077,50-0,90-1,14%289,98K

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

25,4025,5025,00+0,10+0,40%546,2K

Agstar PLC

9,409,509,300,000,00%348,99K

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

14,0014,0014,000,000,00%163

Asia Siyaka Commodities

4,5004,6004,400+0,100+2,27%171,66K

Associated Motor Finance

23,0024,5023,00-0,50-2,13%135,32K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

6,706,806,500,000,00%27,49M

Dialog Finance

45,0045,0044,900,000,00%2,02K

Ceylon Printers

129,75129,75129,75+28,50+28,15%1

Ceylon Tea Brokers

5,105,105,000,000,00%15,4K

Citizens Develop Business Finance

210,00210,00210,00+5,00+2,44%22,2K

Commercial Credit & Finance

37,7037,7036,50+1,70+4,72%855,09K

Beruwala Resorts

3,003,102,900,000,00%1,3M

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

94,4094,4093,00-0,20-0,21%327,47K

Hunter & Co PLC

609,00610,00609,00+9,00+1,50%95

HVA Foods PLC

4,004,003,900,000,00%14,62K

Lotus Hydro Power

9,909,909,80-0,10-1,00%11,21K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

53,8053,9053,500,000,00%173,6K

Lanka Aluminium Industries

26,4026,6026,10+0,10+0,38%784,72K

LOLC Finance

7,207,206,90+0,10+1,41%6,91M

Lanka Walltiles

56,0056,0054,00+1,00+1,82%410,7K

LAUGFS Gas PLC

38,0038,0036,20-0,50-1,30%3,29K

Greentech Energy

2,0002,0002,0000,0000,00%71

Mercantile Shipping Company

190,00190,00190,00+4,00+2,15%17

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.870,001.950,001.870,000,000,00%31

Odel PLC

13,8013,8012,70-0,10-0,72%4,61K

Panasian Power

4,204,404,20-0,10-2,33%81,5K

People’s Leasing & Finance

12,4012,7012,40-0,30-2,36%2,33M

Raigam Wayamba Salterns

7,4007,4007,2000,0000,00%25,43K

Ramboda Falls PLC

31,6031,6031,50+0,20+0,64%45

Renuka Agri Foods

4,0004,0003,900-0,100-2,44%199,31K

Renuka Holdings

15,5015,8015,20+0,50+3,33%24,93K

Sanasa Development Bank

35,0035,5035,00-0,40-1,13%15,85K

Singer Finance

18,4018,4017,90-0,10-0,54%26,91K

Softlogic Capital

7,507,507,20+0,40+5,63%2,37M

Softlogic Holdings

9,809,909,500,000,00%268,77K

Ambeon Capital

13,5013,6013,20+0,50+3,85%1,89M

Teejay Lanka PLC

39,4039,5038,50+0,40+1,03%423,4K

Union Bank

10,0010,2010,00-0,20-1,96%248,32K

Union Chemicals Lanka

664,75664,75655,50+4,75+0,72%84

Vallibel Finance

45,0045,4044,10+0,70+1,58%239,71K

Vallibel One PLC

56,1057,0055,90-0,40-0,71%171,15K

Waskaduwa Beach Resort

2,602,602,500,000,00%28,79K

Lanka Realty

13,0013,7012,90-0,50-3,70%264,37K

Abans Finance PLC

22,7022,7022,700,000,00%24

Alumex PLC

12,0012,3012,00-0,20-1,64%1,4M

Amana Bank Ltd

2,4002,5002,3000,0000,00%2,69M

Resus Energy

20,7020,7019,80+0,20+0,98%13,32K

Hikkaduwa Beach Resort

4,804,804,60+0,10+2,13%95,91K

Office Equipment

97,0097,0097,00-3,00-3,00%50

Lanka Ashok Leyland

777,50779,50760,00+22,50+2,98%73

Bansei Royal Resorts Hikkaduwa

13,4013,4013,000,000,00%102

Serendib Land PLC

1.392,001.392,001.386,25+32,00+2,35%3

Millennium Housing Developers

3,203,303,000,000,00%143,51K

Softlogic Finance

6,706,706,600,000,00%1,49K

Colombo Investment Trust

107,00107,00100,750,000,00%56

Arpico Insurance Ltd

23,5023,5023,50+0,70+3,07%8K

Swadeshi Industrial Works PLC

15.000,015.500,015.000,00,00,00%3

Singhe Hospitals Ltd

2,4002,4002,300-0,100-4,00%97,75K

People’s Insurance

23,0023,0022,700,000,00%16,93K

Orient Finance

9,909,909,400,000,00%5,33K

Renuka Shaw Wallace

11,1011,4011,00-0,40-3,48%35,3K

Amana Takaful Life

28,0028,0027,000,000,00%153

LAUGFS Gas

24,0024,0024,000,000,00%750

Renuka Holdings

11,8011,8011,80+0,10+0,85%51

Citizens Development Non Vote

92,4092,4092,40+0,40+0,43%22

Malwatte Valley Plant Non Vote

37,0037,0035,30-1,00-2,63%145

Melstacorp

92,2092,3091,80+1,20+1,32%177,59K

Jetwing Symphony

9,209,409,10+0,20+2,22%9,24K

LVL Energy

4,704,704,600,000,00%134,59K

Hatton Plantations

27,0027,0026,10+1,10+4,25%7,51K

Mahaweli Coconut

28,1028,1028,10-1,40-4,75%2

Renuka Hotels

93,9094,0091,000,000,00%1,63K

B P P L

20,0020,4019,90+0,40+2,04%310,87K

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,906,105,70+0,30+5,36%1,06M

Laugfs Power

9,409,408,60-0,10-1,05%1,62K

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

8,408,708,40-0,30-3,45%651,99K

Senkadagala Finance

399,75399,75399,75-0,25-0,06%45

Ceylinco Insurance

874,00879,00865,00+8,00+0,92%8,26K

Laugfs Power Non Voting

8,108,108,10-0,40-4,71%9

Windforce

19,6019,6019,500,000,00%26,43K

Prime Lands Residencies

9,709,809,500,000,00%607,79K

Chrissworld

11,2011,5011,20+0,20+1,82%411

Jat Holdings

18,6018,6018,10+0,40+2,20%72,31K

Tess Agro

0,800,800,800,000,00%33,63K

E M L Consultants

4,004,103,90-0,10-2,44%196,13K

ExPack Corrugated Cartons

15,2015,3015,00+0,60+4,11%900,76K

Lanka Credit and Business Finance

2,502,602,500,000,00%877,84K

Sarvodaya Development Finance

13,6014,0013,600,000,00%865

Capital Alliance

49,3049,8048,80-0,30-0,60%281,95K

Hsenid Business Solutions Private

12,1012,2011,80+0,20+1,68%553,96K

LOLC General Insurance

6,906,906,800,000,00%363,17K

Kapruka Holdings

7,307,607,200,000,00%11,78K

First Capital Treasuries

24,8024,9024,40-0,10-0,40%76,31K

Myland Devs

9,009,708,80-0,10-1,10%9,37K
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.