Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 26,18 | 27,12 | 25,76 | +0,08 | +0,32% | 120,48M | ||
| 55,51 | 56,45 | 53,90 | +0,43 | +0,78% | 34,44M | ||
| 0,1071 | 0,1128 | 0,1054 | -0,0039 | -3,51% | 6,7B | ||
| 149,7 | 152,1 | 148,8 | -0,1 | -0,04% | 10,84M | ||
| 128,09 | 131,75 | 126,82 | -0,33 | -0,26% | 60,65M | ||
| 7.600,5 | 7.700,0 | 7.431,0 | +59,0 | +0,78% | 843,2K | ||
| 57,66 | 58,50 | 56,06 | +0,61 | +1,07% | 22,41M | ||
| 300,95 | 304,45 | 299,00 | -0,55 | -0,18% | 2,51M | ||
| 7.813,5 | 8.050,0 | 7.772,0 | -58,5 | -0,74% | 215,07K | ||
| 215,20 | 222,50 | 213,04 | -4,02 | -1,83% | 17,56M | ||
| 1.107,40 | 1.138,60 | 1.095,00 | -23,40 | -2,07% | 1,67M | ||
| 13.172,0 | 13.622,0 | 13.121,0 | -199,0 | -1,49% | 188,41K | ||
| 574,85 | 585,00 | 567,00 | -3,40 | -0,59% | 4,17M | ||
| 317,65 | 320,90 | 315,82 | +0,56 | +0,18% | 28,26M | ||
| 318,69 | 323,17 | 316,19 | +0,91 | +0,29% | 2,98M | ||
| 1.918,40 | 1.969,20 | 1.893,00 | -24,20 | -1,25% | 1,39M | ||
| 29,870 | 31,000 | 29,550 | -0,300 | -0,99% | 88,98M | ||
| 69,980 | 70,660 | 69,060 | +0,255 | +0,37% | 30,71M | ||
| 709,80 | 725,80 | 703,70 | -3,20 | -0,45% | 2,47M | ||
| 1.650 | 1.666 | 1.625 | +5 | +0,27% | 944,91K | ||
| 0,020720 | 0,021370 | 0,020545 | -0,000300 | -1,43% | 192,78B | ||
| 705,30 | 720,50 | 700,00 | -0,80 | -0,11% | 617,15K | ||
| 0,6756 | 0,6927 | 0,6706 | -0,0089 | -1,30% | 165,34M | ||
| 862,30 | 871,90 | 841,70 | +17,30 | +2,05% | 244,16K | ||
| 1,972 | 2,014 | 1,942 | +0,017 | +0,87% | 128,61M | ||
| 6.264,0 | 6.356,0 | 6.215,0 | +33,0 | +0,53% | 55,83K | ||
| 100,29 | 102,00 | 99,35 | -0,55 | -0,55% | 3,56M | ||
| 80,02 | 81,20 | 79,00 | +0,73 | +0,92% | 30,18M | ||
| 239,78 | 240,90 | 231,79 | +2,85 | +1,20% | 6,46M | ||
| 4.031,0 | 4.186,0 | 4.012,6 | -53,0 | -1,30% | 377,33K | ||
| 43,800 | 44,200 | 43,200 | +0,335 | +0,77% | 13,94M | ||
| 7,120 | 7,163 | 6,989 | +0,120 | +1,71% | 15,31M | ||
| 1.393,60 | 1.420,00 | 1.370,60 | +22,80 | +1,66% | 170,6K | ||
| 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
| 2.864,50 | 2.899,50 | 2.811,50 | +42,50 | +1,51% | 1,2M | ||
| 568,00 | 582,40 | 557,60 | +4,20 | +0,74% | 2,01M | ||
| 5.175,00 | 5.175,00 | 4.859,00 | +197,00 | +3,96% | 27,11K | ||
| 749,90 | 770,00 | 740,25 | -1,15 | -0,15% | 301,5K | ||
| 4.410,50 | 4.528,50 | 4.241,00 | +55,50 | +1,27% | 920,55K |
| martedì 28 maggio 2024 | ||||||
Rosneft(ROSN) | EPS / Previsto | Ricavi / Previsto | -- / 63,82 | -- / 3.859,28B | ||
Surgutneftegas (Pref)(SNGS_p) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
ALROSA ao(ALRS) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Ozon Holdings(OZONDR) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Mechel PAO(MTLR) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||