Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39,740 | 40,020 | 39,500 | -0,080 | -0,20% | 313,91K | |
Acerinoxderived | 10,120 | 10,200 | 10,110 | -0,010 | -0,10% | 353,66K | |
BBVAderived | 10,035 | 10,160 | 9,994 | +0,025 | +0,25% | 5,91M | |
Bankinterderived | 7,926 | 7,962 | 7,772 | +0,016 | +0,20% | 1,72M | |
Accionaderived | 124,900 | 126,700 | 123,600 | -1,500 | -1,19% | 117,25K | |
Caixabankderived | 5,090 | 5,104 | 5,052 | +0,040 | +0,79% | 10,54M | |
Enagasderived | 13,820 | 13,910 | 13,780 | -0,060 | -0,43% | 1,38M | |
Naturgy Energyderived | 24,720 | 25,000 | 24,720 | -0,200 | -0,80% | 508,89K | |
Grifolsderived | 9,150 | 9,392 | 9,144 | -0,118 | -1,27% | 2,25M | |
Ferrovialderived | 36,720 | 36,880 | 36,460 | +0,040 | +0,11% | 427,42K | |
Redeia Corporacionderived | 16,330 | 16,490 | 16,280 | -0,200 | -1,21% | 998,42K | |
Inditexderived | 44,330 | 44,410 | 43,610 | +0,700 | +1,60% | 1,59M | |
Repsolderived | 14,910 | 14,990 | 14,780 | +0,130 | +0,88% | 2,44M | |
Iberdroladerived | 12,115 | 12,255 | 12,045 | -0,165 | -1,34% | 10,19M | |
Indraderived | 20,860 | 20,860 | 20,520 | +0,120 | +0,58% | 328,06K | |
Mapfrederived | 2,216 | 2,260 | 2,210 | -0,024 | -1,07% | 2,38M | |
Telefonicaderived | 4,1690 | 4,2020 | 4,1600 | -0,0350 | -0,83% | 8,49M | |
Sacyr Vallederived | 3,646 | 3,698 | 3,560 | -0,050 | -1,35% | 1,84M | |
Banco de Sabadellderived | 1,9105 | 1,9520 | 1,9105 | -0,0165 | -0,86% | 17,99M | |
Santanderderived | 4,7835 | 4,8300 | 4,7685 | -0,0215 | -0,45% | 17,39M | |
Inmob colonialderived | 6,095 | 6,200 | 6,095 | -0,080 | -1,30% | 732,86K | |
IAGderived | 2,019 | 2,069 | 2,018 | -0,032 | -1,56% | 7,98M | |
Endesaderived | 18,220 | 18,500 | 18,195 | -0,320 | -1,73% | 1,13M | |
Amadeusderived | 64,980 | 65,800 | 64,920 | -0,420 | -0,64% | 466,6K | |
| 90,050 | 90,050 | 90,050 | +1,200 | +1,35% | 32,35K | ||
Solaria Energia y Medio Ambientederived | 11,530 | 11,790 | 11,120 | +0,270 | +2,40% | 1,99M | |
Melia Hotels International SAderived | 7,730 | 7,810 | 7,720 | -0,055 | -0,71% | 238,55K | |
Fluidra SAderived | 23,820 | 24,200 | 23,820 | -0,240 | -1,00% | 191,99K | |
ArcelorMittalderived | 23,720 | 23,970 | 23,700 | -0,190 | -0,79% | 170,61K | |
Merlin Properties SAderived | 10,620 | 10,820 | 10,540 | -0,240 | -2,21% | 906,99K | |
Logistaderived | 26,56 | 26,86 | 26,52 | -0,08 | -0,30% | 112,56K | |
Aenaderived | 179,80 | 180,20 | 178,50 | +1,10 | +0,62% | 104,64K | |
Cellnex Telecomderived | 34,05 | 34,38 | 33,73 | -0,40 | -1,16% | 866,98K | |
Unicaja Bancoderived | 1,350 | 1,362 | 1,338 | +0,013 | +0,97% | 6,67M | |
| 22,30 | 22,62 | 22,10 | -0,16 | -0,71% | 460,39K |
| giovedì 23 maggio 2024 | ||||||
Naturgy Energy(NTGY) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Acciona(ANA) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Inmob colonial(COL) | EPS / Previsto | Ricavi / Previsto | -- / 0,08 | -- / 98,23M | ||
Faes Farma(FAE) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / 139M | ||
Grenergy Renovables SA(GREG) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Talgo(TLGO) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / 164,5M | ||
Ercros SA(ECR) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / 177M | ||