Ultimo | Massimo | Minimo | |||||
|---|---|---|---|---|---|---|---|
| 206,40 | 208,90 | 202,50 | +0,80 | +0,39% | 1,96M | ||
| 69,80 | 69,90 | 67,35 | +1,80 | +2,65% | 60,71M | ||
| 140,20 | 144,00 | 140,20 | -1,80 | -1,27% | 524,49K | ||
| 2,380 | 2,420 | 2,360 | -0,020 | -0,83% | 82,99M | ||
| 119,50 | 121,20 | 117,50 | +1,90 | +1,62% | 1,5M | ||
| 48,680 | 48,860 | 47,260 | +0,880 | +1,84% | 7,6M | ||
| 119,300 | 120,400 | 117,800 | +1,300 | +1,10% | 7,16M | ||
| 6,500 | 6,520 | 6,300 | +0,100 | +1,56% | 33,67M | ||
| 110,300 | 111,200 | 107,600 | +0,700 | +0,64% | 1,24M | ||
| 187,00 | 188,50 | 184,90 | +1,10 | +0,59% | 2,46M | ||
| 59,60 | 60,25 | 59,45 | -0,45 | -0,75% | 21,38M | ||
| 907,50 | 922,50 | 903,00 | -0,50 | -0,06% | 70,16K | ||
| 481,75 | 487,00 | 472,75 | +4,75 | +1,00% | 3,17M | ||
| 510,00 | 523,50 | 509,00 | -8,00 | -1,54% | 432,44K | ||
| 2.530,00 | 2.622,50 | 2.530,00 | -67,50 | -2,60% | 51,04K | ||
| 135,20 | 138,00 | 134,20 | -1,70 | -1,24% | 507,29K | ||
| 767,00 | 795,00 | 767,00 | -14,50 | -1,86% | 393,69K | ||
| 32,90 | 33,18 | 32,46 | -0,96 | -2,84% | 12,31M | ||
| 300,50 | 305,75 | 297,50 | -4,00 | -1,31% | 3,7M | ||
| 15,640 | 15,790 | 15,420 | +0,110 | +0,71% | 43,09M | ||
| 55,100 | 55,950 | 54,600 | -0,200 | -0,36% | 2,42M | ||
| 245,90 | 253,75 | 245,00 | -3,60 | -1,44% | 378,77K | ||
| 13.597,50 | 13.800,00 | 13.425,00 | +40,00 | +0,30% | 15,88K | ||
| 9,280 | 9,340 | 8,890 | +0,290 | +3,23% | 278,87M | ||
| 40,120 | 40,620 | 39,500 | -0,120 | -0,30% | 11,44M | ||
| 49,420 | 50,150 | 48,940 | +0,240 | +0,49% | 152,67M | ||
| 1.116,00 | 1.131,00 | 1.102,00 | -6,00 | -0,53% | 986,56K | ||
| 100,20 | 101,10 | 98,20 | +1,60 | +1,62% | 29,93M | ||
| 162,80 | 166,40 | 162,80 | -0,60 | -0,37% | 3,84M | ||
| 72,350 | 74,500 | 71,800 | -1,650 | -2,23% | 2,21M | ||
| 18,79 | 19,07 | 18,30 | +0,55 | +3,02% | 103,43M | ||
| 15,210 | 15,430 | 15,180 | -0,120 | -0,78% | 20,18M | ||
| 41,800 | 42,260 | 40,900 | +0,600 | +1,46% | 5,96M | ||
| 15,840 | 15,960 | 15,590 | +0,170 | +1,08% | 290,5M | ||
| 17,340 | 17,630 | 17,300 | -0,060 | -0,34% | 6,34M | ||
| 42,400 | 43,660 | 42,180 | -0,740 | -1,72% | 7,23M | ||
| 249,80 | 251,50 | 245,60 | -0,10 | -0,04% | 11,23M | ||
| 8.997,50 | 9.122,50 | 8.920,00 | -47,50 | -0,53% | 15,48K | ||
| 52,850 | 53,200 | 51,800 | +0,850 | +1,63% | 18,4M | ||
| 22,52 | 22,70 | 22,08 | +0,30 | +1,35% | 131,02M | ||
| 29,540 | 30,060 | 29,200 | -0,360 | -1,20% | 53,23M | ||
| 481,50 | 481,75 | 468,75 | +11,00 | +2,34% | 1,29M | ||
| 63,100 | 64,650 | 63,100 | -1,350 | -2,09% | 4,29M | ||
| 622,00 | 626,00 | 613,50 | +1,50 | +0,24% | 172,01K | ||
| 21,600 | 21,840 | 21,480 | +0,020 | +0,09% | 68,94M | ||
| 101,10 | 102,50 | 100,30 | -1,10 | -1,08% | 14,74M | ||
| 46,800 | 47,680 | 46,580 | -0,660 | -1,39% | 28,4M | ||
| 54,250 | 54,950 | 53,500 | +0,050 | +0,09% | 33,87M | ||
| 5,180 | 5,220 | 5,130 | +0,050 | +0,97% | 56,89M | ||
| 240,30 | 243,80 | 234,60 | +4,30 | +1,82% | 2,65M | ||
| 90,75 | 91,50 | 87,60 | +1,15 | +1,28% | 26,57M | ||
| 312,00 | 316,25 | 311,00 | -3,00 | -0,95% | 20,72M | ||
| 54,65 | 55,15 | 53,45 | +0,45 | +0,83% | 3,25M | ||
| 317,75 | 318,75 | 303,50 | +12,75 | +4,18% | 4,69M | ||
| 11,540 | 11,540 | 11,040 | +0,460 | +4,15% | 29,85M | ||
| 44,24 | 45,14 | 43,92 | -0,66 | -1,47% | 12,1M | ||
| 979,00 | 999,50 | 978,00 | -13,00 | -1,31% | 258,71K | ||
| 7,600 | 7,800 | 7,590 | -0,150 | -1,94% | 14,12M | ||
| 187,50 | 189,80 | 186,70 | -1,80 | -0,95% | 12,64M | ||
| 141,80 | 142,60 | 138,60 | +2,80 | +2,01% | 5,38M | ||
| 23,100 | 23,340 | 22,620 | +0,400 | +1,76% | 34M | ||
| 21,760 | 22,240 | 21,640 | -0,340 | -1,54% | 4,18M | ||
| 89,450 | 90,750 | 89,000 | -0,450 | -0,50% | 4,26M | ||
| 35,080 | 35,460 | 34,600 | +0,580 | +1,68% | 148,37M | ||
| 6,020 | 6,170 | 6,020 | -0,070 | -1,15% | 154,82M | ||
| 18,700 | 19,600 | 18,700 | -0,620 | -3,21% | 16,16M | ||
| 209,900 | 211,500 | 206,800 | -0,600 | -0,29% | 6,02M | ||
| 9,300 | 9,370 | 9,210 | 0,000 | 0,00% | 37M | ||
| 70,100 | 71,450 | 69,800 | -0,550 | -0,78% | 849,19K | ||
| 98,30 | 101,00 | 96,70 | -1,30 | -1,31% | 2,44M | ||
| 67,45 | 69,70 | 66,80 | -1,55 | -2,25% | 4,57M | ||
| 65,55 | 65,85 | 64,85 | +0,10 | +0,15% | 6,28M | ||
| 210,10 | 211,50 | 197,50 | +8,00 | +3,96% | 6,54M | ||
| 3,62 | 3,67 | 3,61 | -0,03 | -0,82% | 34,99M | ||
| 31,04 | 31,04 | 30,00 | +0,74 | +2,44% | 8,42M | ||
| 17,50 | 17,71 | 17,34 | 0,00 | 0,00% | 2,82M | ||
| 17,04 | 17,17 | 16,95 | -0,01 | -0,06% | 8,27M | ||
| 29,86 | 30,92 | 29,70 | -0,56 | -1,84% | 4,09M | ||
| 60,75 | 62,00 | 60,15 | -0,60 | -0,98% | 3,27M | ||
| 187,00 | 193,20 | 184,50 | -3,60 | -1,89% | 1,54M | ||
| 51,00 | 53,50 | 50,95 | -1,70 | -3,23% | 10,6M | ||
| 53,55 | 54,40 | 53,15 | -0,65 | -1,20% | 2,94M | ||
| 13,10 | 13,28 | 13,05 | +0,06 | +0,46% | 6,43M | ||
| 15,90 | 16,89 | 15,53 | +0,40 | +2,58% | 15,52M | ||
| 54,00 | 54,15 | 52,50 | +1,55 | +2,96% | 5,53M | ||
| 76,10 | 77,70 | 75,85 | -1,00 | -1,30% | 2,29M | ||
| 16,04 | 16,66 | 16,02 | -0,46 | -2,79% | 12,06M | ||
| 291,75 | 299,50 | 287,00 | +5,50 | +1,92% | 487,47K | ||
| 102,80 | 104,90 | 102,30 | -1,10 | -1,06% | 10,11M | ||
| 27,14 | 27,94 | 27,02 | +0,08 | +0,30% | 10,24M | ||
| 118,50 | 122,50 | 117,50 | -4,00 | -3,27% | 2,43M | ||
| 231,70 | 232,90 | 229,30 | +0,20 | +0,09% | 673,85K | ||
| 38,52 | 38,96 | 38,52 | -0,08 | -0,21% | 1,19M | ||
| 30,22 | 31,00 | 29,88 | +0,20 | +0,67% | 2,99M | ||
| 51,00 | 52,10 | 50,50 | -0,70 | -1,35% | 1,74M | ||
| 25,40 | 25,78 | 25,10 | +0,30 | +1,20% | 3,44M | ||
| 180,10 | 185,80 | 177,90 | -4,90 | -2,65% | 1,03M | ||
| 38,36 | 40,70 | 38,34 | -1,64 | -4,10% | 17,46M | ||
| 178,90 | 180,70 | 175,90 | +0,60 | +0,34% | 1,88M | ||
| 20,16 | 20,48 | 17,00 | +1,35 | +7,18% | 518,26M |
| mercoledì 29 maggio 2024 | ||||||
Koza Anadolu(KOZAA) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Ipek Dogal(IPEKE) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Qua Granite Hayal(QUAGR) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||
Biotrend Cevre ve Enerji Yatirimlari AS(BIOEN) | EPS / Previsto | Ricavi / Previsto | -- / -- | -- / -- | ||