Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
ZM | CFD | USD | Tempo Reale | |
DSMc1 | DCE | CNY | Ritardato | |
SMc1 | CME | USD | Ritardato | |
SMc2 | CME | USD | Ritardato | |
SMc3 | CME | USD | Ritardato | |
SMc4 | CME | USD | Ritardato | |
SMc5 | CME | USD | Ritardato | |
SMc6 | CME | USD | Ritardato | |
SMc7 | CME | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 384.40s | 0.00 | 384.40 | 384.40 | 384.40 | 0 | 05/14/24 | Q / C / O | |
May 24 | 363.6s | +2.0 | 362.8 | 363.6 | 362.8 | 16 | 05/14/24 | Q / C / O | |
Jul 24 | 373.4 | +0.1 | 373.2 | 375.0 | 372.8 | 2370 | 23:56 | Q / C / O | |
Aug 24 | 371.7 | -0.1 | 371.8 | 373.4 | 371.2 | 354 | 23:47 | Q / C / O | |
Sep 24 | 371.2 | 0.00 | 371.3 | 372.9 | 370.8 | 198 | 23:03 | Q / C / O | |
Oct 24 | 370.9 | +0.1 | 372.1 | 372.1 | 370.8 | 126 | 21:28 | Q / C / O | |
Dec 24 | 372.9 | -0.2 | 372.7 | 374.4 | 372.4 | 799 | 23:46 | Q / C / O | |
Jan 25 | 373.6 | -0.2 | 374.9 | 374.9 | 373.4 | 145 | 23:31 | Q / C / O | |
Mar 25 | 372.3 | 0.00 | 373.0 | 373.3 | 371.7 | 43 | 22:17 | Q / C / O | |
May 25 | 371.5 | -0.4 | 372.6 | 372.6 | 371.5 | 19 | 23:10 | Q / C / O | |
Jul 25 | 373.1s | +3.6 | 372.0 | 373.3 | 368.4 | 149 | 05/14/24 | Q / C / O | |
Aug 25 | 371.8s | +3.4 | 371.8 | 371.8 | 371.8 | 169 | 05/14/24 | Q / C / O | |
Sep 25 | 369.9s | +3.4 | 369.8 | 370.0 | 366.4 | 2 | 05/14/24 | Q / C / O | |
Oct 25 | 366.6s | +3.2 | 367.4 | 367.4 | 366.6 | 1 | 05/14/24 | Q / C / O | |
Dec 25 | 368.3s | +3.2 | 368.3 | 369.1 | 368.3 | 27 | 05/14/24 | Q / C / O | |
Jan 26 | 367.1s | +3.1 | 367.1 | 367.1 | 367.1 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 364.5s | +3.0 | 364.5 | 364.5 | 364.5 | 0 | 05/14/24 | Q / C / O | |
May 26 | 364.4s | +3.0 | 364.4 | 364.4 | 364.4 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 365.6s | +3.1 | 365.6 | 365.6 | 365.6 | 0 | 05/14/24 | Q / C / O | |
Aug 26 | 363.1s | +2.8 | 363.1 | 363.1 | 363.1 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 360.5s | +2.8 | 360.5 | 360.5 | 360.5 | 0 | 05/14/24 | Q / C / O | |
Oct 26 | 359.4s | +2.8 | 359.4 | 359.4 | 359.4 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 359.0s | +2.8 | 359.0 | 359.0 | 359.0 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 359.5s | +2.8 | 359.5 | 359.5 | 359.5 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 359.5s | +2.8 | 359.5 | 359.5 | 359.5 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 362.4s | +2.8 | 362.4 | 362.4 | 362.4 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno