0 |
0% |
33,3 |
37,2 |
0 |
35,00 |
0 |
0% |
0 |
0,65 |
0 |
AXS Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|35.00C
Delta0,9279
Vol. Impl.6,6521
Denaro33,3
Gamma0,0032
Teoretico37,2
Lettera37,2
Theta-0,9706
Valore Intrinseco35,42
Volume0
Vega0,0088
Valore Tempo-35,42
Open Interest0
Rho0,002
Delta / Theta-0,956
AXS Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-35,42
Volume0
Vega0
Valore Tempo35,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
28,2 |
32,2 |
0 |
40,00 |
0 |
0% |
0 |
0,65 |
0 |
AXS Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|40.00C
Delta0,9141
Vol. Impl.5,6086
Denaro28,2
Gamma0,0044
Teoretico32,2
Lettera32,2
Theta-0,9354
Valore Intrinseco30,42
Volume0
Vega0,01
Valore Tempo-30,42
Open Interest0
Rho0,0024
Delta / Theta-0,9773
AXS Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-30,42
Volume0
Vega0
Valore Tempo30,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23,3 |
27,2 |
0 |
45,00 |
0 |
0% |
0 |
0,65 |
0 |
AXS Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|45.00C
Delta0,8974
Vol. Impl.4,6844
Denaro23,3
Gamma0,006
Teoretico27,2
Lettera27,2
Theta-0,8914
Valore Intrinseco25,42
Volume0
Vega0,0114
Valore Tempo-25,42
Open Interest0
Rho0,0028
Delta / Theta-1,0068
AXS Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-25,42
Volume0
Vega0
Valore Tempo25,42
Open Interest0
Rho0
Delta / Theta0
|
|
70,42 |
Prezzo @ 14.05.2024 20:38 GMT |
0 |
0% |
0 |
0,5 |
0 |
75,00 |
0 |
0% |
2,65 |
6,4 |
0 |
AXS Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-4,58
Volume0
Vega0
Valore Tempo4,58
Open Interest0
Rho0
Delta / Theta0
AXS Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|75.00P
Delta-0,6662
Vol. Impl.1,4025
Denaro2,65
Gamma0,0406
Teoretico6,4
Lettera6,4
Theta-0,5389
Valore Intrinseco4,58
Volume0
Vega0,0232
Valore Tempo-4,58
Open Interest0
Rho-0,0037
Delta / Theta1,2361
|
0 |
0% |
0 |
0,5 |
0 |
80,00 |
0 |
0% |
7,6 |
11,7 |
0 |
AXS Call 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-9,58
Volume0
Vega0
Valore Tempo9,58
Open Interest0
Rho0
Delta / Theta0
AXS Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|80.00P
Delta-0,9558
Vol. Impl.0,8105
Denaro7,6
Gamma0,0182
Teoretico9,65
Lettera11,7
Theta-0,0763
Valore Intrinseco9,58
Volume0
Vega0,0059
Valore Tempo-9,58
Open Interest0
Rho-0,0038
Delta / Theta12,5325
|
0 |
0% |
0 |
0,5 |
0 |
85,00 |
0 |
0% |
12,8 |
16,7 |
0 |
AXS Call 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-14,58
Volume0
Vega0
Valore Tempo14,58
Open Interest0
Rho0
Delta / Theta0
AXS Put 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAXS|20240517|85.00P
Delta-0,9419
Vol. Impl.1,2751
Denaro12,8
Gamma0,0143
Teoretico14,75
Lettera16,7
Theta-0,1524
Valore Intrinseco14,58
Volume0
Vega0,0074
Valore Tempo-14,58
Open Interest0
Rho-0,0043
Delta / Theta6,1812
|